SAGAPOP Historical Data

SGP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000541
-1.10%
$ 81.15 million $ 573,871
Feb 20, 11 AM $ 0.000547
+3.21%
$ 82.05 million $ 573,943
Feb 20, 10 AM $ 0.00053
-1.67%
$ 79.5 million $ 574,043
Feb 20, 9 AM $ 0.000565
+0.00%
$ 84.75 million $ 574,110
Feb 20, 8 AM $ 0.000565
+0.00%
$ 84.75 million $ 574,163
Feb 20, 7 AM $ 0.000565
+0.00%
$ 84.75 million $ 574,237
Feb 20, 6 AM $ 0.000599
+5.46%
$ 89.85 million $ 574,692
Feb 20, 5 AM $ 0.000568
+0.00%
$ 85.2 million $ 576,766
Feb 20, 4 AM $ 0.000568
-0.35%
$ 85.2 million $ 577,867
Feb 20, 3 AM $ 0.000619
+0.32%
$ 92.85 million $ 577,987
Feb 20, 2 AM $ 0.000568
+0.00%
$ 85.2 million $ 578,065
Feb 20, 1 AM $ 0.000568
-7.49%
$ 85.2 million $ 578,066
Feb 20, 12 AM $ 0.000614
+4.42%
$ 92.1 million $ 578,034
Feb 19, 11 PM $ 0.000588
-2.00%
$ 88.2 million $ 578,063
Feb 19, 10 PM $ 0.0006
-4.00%
$ 90 million $ 578,153
Feb 19, 9 PM $ 0.000625
+0.00%
$ 93.75 million $ 578,226
Feb 19, 3 PM $ 0.00102
+19.72%
$ 153 million $ 584,792
Feb 19, 2 PM $ 0.000852
-0.93%
$ 127.8 million $ 585,450
Feb 19, 1 PM $ 0.00086
+0.94%
$ 129 million $ 585,827
Feb 19, 12 PM $ 0.000811
-0.49%
$ 121.65 million $ 585,795
Feb 19, 6 AM $ 0.00119
+0.00%
$ 178.05 million $ 589,361
Feb 19, 5 AM $ 0.0011
+2.90%
$ 164.85 million $ 587,353
Feb 19, 4 AM $ 0.00104
+14.41%
$ 156 million $ 586,762
Feb 19, 3 AM $ 0.000909
+0.00%
$ 136.35 million $ 586,657
Feb 19, 2 AM $ 0.000909
+0.33%
$ 136.35 million $ 588,536
Feb 19, 1 AM $ 0.000906
-0.22%
$ 135.9 million $ 588,627
Feb 19, 12 AM $ 0.000908
+0.00%
$ 136.2 million $ 588,630
Feb 18, 11 PM $ 0.000969
-0.92%
$ 145.35 million $ 588,759
Feb 18, 10 PM $ 0.000978
+0.00%
$ 146.7 million $ 588,727
Feb 18, 9 PM $ 0.000963
+0.00%
$ 144.45 million $ 588,712
Feb 18, 8 PM $ 0.000963
-0.10%
$ 144.45 million $ 588,718
Feb 18, 7 PM $ 0.001
+0.00%
$ 150 million $ 589,088
Feb 18, 6 PM $ 0.001
-12.51%
$ 150 million $ 589,605
Feb 18, 5 PM $ 0.00114
+0.00%
$ 171.45 million $ 590,416
Feb 18, 4 PM $ 0.00115
-5.81%
$ 172.5 million $ 702,027
Feb 18, 3 PM $ 0.0013
-10.66%
$ 194.85 million $ 680,761
Feb 18, 2 PM $ 0.00145
+0.97%
$ 218.1 million $ 680,266
Feb 18, 1 PM $ 0.00158
-7.00%
$ 237 million $ 680,319
Feb 18, 12 PM $ 0.00179
-3.60%
$ 268.8 million $ 679,659
Feb 18, 11 AM $ 0.00185
-3.19%
$ 277.95 million $ 678,581
Feb 18, 10 AM $ 0.00191
-4.30%
$ 287.1 million $ 676,779
Feb 18, 9 AM $ 0.00195
-2.84%
$ 292.95 million $ 676,516
Feb 18, 8 AM $ 0.00212
+5.48%
$ 317.55 million $ 676,405
Feb 18, 7 AM $ 0.00201
-3.97%
$ 301.05 million $ 676,530
Feb 18, 6 AM $ 0.00209
-7.93%
$ 313.5 million $ 678,744
Feb 18, 5 AM $ 0.00231
-0.77%
$ 346.8 million $ 680,244
Feb 18, 3 AM $ 0.00249
+9.44%
$ 373.8 million $ 682,137
Feb 18, 2 AM $ 0.00228
+0.00%
$ 341.55 million $ 681,478
Feb 18, 12 AM $ 0.00237
+0.04%
$ 355.35 million $ 681,591
Feb 17, 11 PM $ 0.00237
+0.25%
$ 354.6 million $ 682,097