SAGAPOP Historical Data

SGP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00245
+2.00%
$ 367.2 million $ 684,203
Feb 17, 8 PM $ 0.0024
+4.35%
$ 360 million $ 684,235
Feb 17, 7 PM $ 0.0023
+6.24%
$ 345 million $ 683,966
Feb 17, 6 PM $ 0.0022
+4.76%
$ 330 million $ 683,690
Feb 17, 5 PM $ 0.00215
+3.71%
$ 322.5 million $ 683,875
Feb 17, 4 PM $ 0.00193
-16.09%
$ 289.5 million $ 695,298
Feb 17, 3 PM $ 0.0023
+4.55%
$ 345 million $ 558,217
Feb 17, 2 PM $ 0.0022
-8.30%
$ 330 million $ 558,091
Feb 17, 1 PM $ 0.0024
+4.30%
$ 359.85 million $ 557,733
Feb 17, 12 PM $ 0.0023
+0.00%
$ 345 million $ 557,785
Feb 17, 6 AM $ 0.0031
+0.00%
$ 465 million $ 555,032
Feb 17, 5 AM $ 0.0031
+10.71%
$ 465 million $ 553,391
Feb 17, 4 AM $ 0.0028
-12.50%
$ 420 million $ 553,163
Feb 17, 3 AM $ 0.0032
+3.23%
$ 480 million $ 552,897
Feb 17, 2 AM $ 0.0031
+0.00%
$ 465 million $ 550,250
Feb 17, 12 AM $ 0.0032
+0.00%
$ 480 million $ 549,579
Feb 16, 11 PM $ 0.0032
+3.23%
$ 480 million $ 549,573
Feb 16, 9 PM $ 0.003
+7.14%
$ 450 million $ 547,384
Feb 16, 8 PM $ 0.0028
+0.00%
$ 420 million $ 547,336
Feb 16, 7 PM $ 0.003
-3.23%
$ 450 million $ 547,578
Feb 16, 6 PM $ 0.0032
-5.88%
$ 480 million $ 547,562
Feb 16, 5 PM $ 0.0035
-7.89%
$ 525 million $ 546,869
Feb 16, 4 PM $ 0.0038
+5.56%
$ 570 million $ 585,741
Feb 16, 3 PM $ 0.004
+8.11%
$ 600 million $ 641,783
Feb 16, 2 PM $ 0.0037
-5.13%
$ 555 million $ 641,690
Feb 16, 1 PM $ 0.0039
+5.41%
$ 585 million $ 641,729
Feb 16, 12 PM $ 0.0037
-5.13%
$ 555 million $ 641,979
Feb 16, 11 AM $ 0.004
-2.44%
$ 600 million $ 642,057
Feb 16, 10 AM $ 0.0041
-2.38%
$ 615 million $ 642,604
Feb 16, 9 AM $ 0.0042
-4.55%
$ 630 million $ 642,988
Feb 16, 8 AM $ 0.0044
+2.33%
$ 660 million $ 642,648
Feb 16, 7 AM $ 0.0043
-6.52%
$ 645 million $ 643,456
Feb 16, 6 AM $ 0.0048
+6.67%
$ 720 million $ 644,695
Feb 16, 5 AM $ 0.0045
-8.16%
$ 675 million $ 646,050
Feb 16, 4 AM $ 0.0049
+4.26%
$ 735 million $ 646,792
Feb 16, 3 AM $ 0.0047
-2.08%
$ 705 million $ 646,961
Feb 16, 2 AM $ 0.0048
+2.13%
$ 720 million $ 647,513
Feb 16, 1 AM $ 0.0047
-7.84%
$ 705 million $ 652,287
Feb 16, 12 AM $ 0.0051
+2.00%
$ 765 million $ 658,168
Feb 15, 11 PM $ 0.0045
+2.27%
$ 675 million $ 664,258
Feb 15, 10 PM $ 0.0047
-2.08%
$ 705 million $ 669,173
Feb 15, 4 PM $ 0.0069
+0.00%
$ 1.03 billion $ 991,170
Feb 15, 3 PM $ 0.007
-6.67%
$ 1.05 billion $ 579,239
Feb 15, 2 PM $ 0.0075
+7.14%
$ 1.13 billion $ 661,654
Feb 15, 1 PM $ 0.007
-10.26%
$ 1.05 billion $ 751,961
Feb 15, 12 PM $ 0.0077
-4.94%
$ 1.16 billion $ 751,649
Feb 15, 11 AM $ 0.0106
+13.98%
$ 1.59 billion $ 751,112
Feb 15, 10 AM $ 0.0096
+5.49%
$ 1.44 billion $ 750,786
Feb 15, 9 AM $ 0.0091
-5.21%
$ 1.33 billion $ 750,693
Feb 15, 8 AM $ 0.0096
-9.43%
$ 1.44 billion $ 750,581