SAGAPOP Historical Data

SGP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0106
+2.91%
$ 1.59 billion $ 750,724
Feb 15, 1 AM $ 0.0143
+0.70%
$ 2.15 billion $ 1.12 million
Feb 15, 12 AM $ 0.0149
-6.29%
$ 2.23 billion $ 1.11 million
Feb 14, 11 PM $ 0.0159
-3.05%
$ 2.38 billion $ 1.1 million
Feb 14, 10 PM $ 0.0171
+2.40%
$ 2.56 billion $ 1.1 million
Feb 14, 9 PM $ 0.0167
+10.60%
$ 2.5 billion $ 1.1 million
Feb 14, 8 PM $ 0.0145
+0.00%
$ 2.17 billion $ 1.09 million
Feb 14, 3 PM $ 0.0141
-0.70%
$ 2.12 billion $ 771,800
Feb 14, 2 PM $ 0.0148
+7.25%
$ 2.22 billion $ 691,097
Feb 14, 1 PM $ 0.0138
+0.00%
$ 2.07 billion $ 600,417
Feb 14, 12 PM $ 0.0145
+0.00%
$ 2.17 billion $ 600,410
Feb 14, 11 AM $ 0.0148
+12.12%
$ 2.22 billion $ 601,790
Feb 14, 10 AM $ 0.0132
+0.76%
$ 1.98 billion $ 601,829
Feb 14, 8 AM $ 0.0128
+0.00%
$ 1.92 billion $ 601,570
Feb 14, 3 AM $ 0.0137
+0.00%
$ 2.06 billion $ 222,983
Feb 14, 2 AM $ 0.0137
-0.72%
$ 2.06 billion $ 222,986
Feb 14, 1 AM $ 0.0138
+3.76%
$ 2.07 billion $ 222,985
Feb 14, 12 AM $ 0.0133
-3.62%
$ 2 billion $ 223,047
Feb 13, 11 PM $ 0.014
+0.00%
$ 2.1 billion $ 222,956
Feb 13, 10 PM $ 0.014
-0.71%
$ 2.1 billion $ 222,989
Feb 13, 4 PM $ 0.02
+0.00%
$ -- $ 269,308
Feb 13, 3 PM $ 0.0195
+7.14%
$ 2.92 billion $ 266,756
Feb 13, 2 PM $ 0.0182
-3.19%
$ 2.73 billion $ 267,153
Feb 13, 1 PM $ 0.0186
+9.41%
$ 2.79 billion $ 267,180
Feb 13, 12 PM $ 0.0154
-3.75%
$ 2.31 billion $ 266,101
Feb 13, 11 AM $ 0.0164
-7.34%
$ 2.46 billion $ 266,102
Feb 13, 10 AM $ 0.0186
+0.54%
$ 2.79 billion $ 267,567
Feb 13, 9 AM $ 0.0187
+2.75%
$ 2.81 billion $ 270,697
Feb 13, 8 AM $ 0.0182
+4.00%
$ 2.73 billion $ 399,870
Feb 13, 7 AM $ 0.0175
-9.33%
$ 2.63 billion $ 989,886
Feb 13, 6 AM $ 0.0193
+4.32%
$ 2.9 billion $ 989,871
Feb 13, 5 AM $ 0.0185
-4.64%
$ 2.77 billion $ 990,755
Feb 13, 3 AM $ 0.0214
+5.42%
$ 3.21 billion $ 990,882
Feb 13, 2 AM $ 0.0203
-2.87%
$ 3.04 billion $ 990,760
Feb 13, 1 AM $ 0.0209
+1.95%
$ 3.13 billion $ 990,781
Feb 13, 12 AM $ 0.0205
+0.00%
$ 3.08 billion $ 990,817
Feb 12, 11 PM $ 0.0205
-4.65%
$ 3.08 billion $ 990,908
Feb 12, 10 PM $ 0.0215
+6.44%
$ 3.23 billion $ 990,925
Feb 12, 9 PM $ 0.0202
-0.49%
$ 3.03 billion $ 990,992
Feb 12, 8 PM $ 0.0203
-2.87%
$ 3.04 billion $ 991,072
Feb 12, 7 PM $ 0.0209
+1.46%
$ 3.13 billion $ 990,752
Feb 12, 6 PM $ 0.0206
-12.34%
$ 3.09 billion $ 990,739
Feb 12, 5 PM $ 0.0235
+7.31%
$ 3.52 billion $ 990,276
Feb 12, 4 PM $ 0.0219
+2.34%
$ 3.5 billion $ 988,853
Feb 12, 3 PM $ 0.0261
-15.53%
$ 3.92 billion $ 775,670
Feb 12, 2 PM $ 0.0309
+13.19%
$ 4.63 billion $ 778,266
Feb 12, 1 PM $ 0.0273
-5.54%
$ 4.09 billion $ 778,540
Feb 12, 12 PM $ 0.0289
-3.02%
$ 4.33 billion $ 778,774
Feb 12, 11 AM $ 0.0298
+1.36%
$ 4.47 billion $ 778,684
Feb 12, 10 AM $ 0.0317
+0.63%
$ 4.75 billion $ 776,397