SAGAPOP Historical Data

SGP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0316
+5.33%
$ 5.1 billion $ 776,235
Feb 12, 8 AM $ 0.031
+4.38%
$ 4.65 billion $ 87,378
Feb 12, 5 AM $ 0.0311
+6.14%
$ 4.67 billion $ 54,269
Feb 12, 4 AM $ 0.0293
+0.00%
$ 4.39 billion $ 54,310
Feb 12, 3 AM $ 0.0293
+0.00%
$ 4.39 billion $ 54,321
Feb 12, 2 AM $ 0.0293
+1.74%
$ 4.39 billion $ 54,365
Feb 12, 1 AM $ 0.0265
-0.75%
$ 3.98 billion $ 54,431
Feb 12, 12 AM $ 0.0267
-7.93%
$ 4 billion $ 54,505
Feb 11, 11 PM $ 0.029
+9.02%
$ 4.35 billion $ 57,354
Feb 11, 10 PM $ 0.0284
+5.19%
$ 4.26 billion $ 59,461
Feb 11, 3 PM $ 0.0467
-1.68%
$ 7 billion $ 35,469
Feb 11, 2 PM $ 0.0544
+6.46%
$ 8.16 billion $ 39,599
Feb 11, 1 PM $ 0.0511
-2.29%
$ 7.67 billion $ 40,824
Feb 11, 12 PM $ 0.0502
+4.58%
$ 7.53 billion $ 47,020
Feb 11, 11 AM $ 0.048
+0.00%
$ 7.2 billion $ 48,235
Feb 11, 10 AM $ 0.048
+0.00%
$ 7.2 billion $ 48,438
Feb 11, 9 AM $ 0.048
+0.00%
$ 7.2 billion $ 50,147
Feb 11, 8 AM $ 0.051
+3.66%
$ 7.65 billion $ 51,787
Feb 11, 7 AM $ 0.0481
-0.82%
$ 7.21 billion $ 58,238
Feb 11, 6 AM $ 0.0485
+6.36%
$ 7.28 billion $ 103,343
Feb 11, 5 AM $ 0.0493
+4.89%
$ 7.39 billion $ 711,567
Feb 11, 4 AM $ 0.047
-0.21%
$ 7.05 billion $ 711,745
Feb 11, 3 AM $ 0.0471
-1.26%
$ 7.07 billion $ 712,102
Feb 11, 2 AM $ 0.0477
-2.25%
$ 7.16 billion $ 715,098
Feb 11, 1 AM $ 0.0488
+3.61%
$ 7.32 billion $ 715,240
Feb 11, 12 AM $ 0.0471
-11.47%
$ 7.07 billion $ 716,021
Feb 10, 11 PM $ 0.052
+1.17%
$ 7.8 billion $ 712,954
Feb 10, 10 PM $ 0.0518
+10.21%
$ 7.77 billion $ 711,437
Feb 10, 9 PM $ 0.047
+0.00%
$ 7.05 billion $ 711,641
Feb 10, 3 PM $ 0.07
-6.67%
$ 10.5 billion $ 692,491
Feb 10, 2 PM $ 0.075
-2.60%
$ 11.25 billion $ 689,859
Feb 10, 1 PM $ 0.0799
+3.50%
$ 12 billion $ 688,287
Feb 10, 7 AM $ 0.179
-6.38%
$ 26.86 billion $ 668,811
Feb 10, 1 AM $ 0.0689
+2.84%
$ 10.34 billion $ 12,284
Feb 10, 12 AM $ 0.067
+2.60%
$ 10.05 billion $ 12,281
Feb 9, 6 PM $ 0.0819
+26.00%
$ 12.29 billion $ 11,268
Feb 9, 5 PM $ 0.065
+7.08%
$ 9.75 billion $ 10,639
Feb 9, 4 PM $ 0.0607
-8.17%
$ 9.11 billion $ 10,671
Feb 9, 3 PM $ 0.0636
+2.58%
$ 9.54 billion $ 10,027
Feb 9, 2 PM $ 0.062
-5.78%
$ 9.3 billion $ 9,981
Feb 9, 1 PM $ 0.062
+1.31%
$ 9.3 billion $ 10,132
Feb 9, 12 PM $ 0.0612
-2.08%
$ 9.18 billion $ 10,341
Feb 9, 11 AM $ 0.0625
+0.32%
$ 9.38 billion $ 10,508
Feb 9, 10 AM $ 0.0623
+2.30%
$ 9.35 billion $ 10,478
Feb 9, 9 AM $ 0.0621
+2.31%
$ 9.31 billion $ 10,459
Feb 9, 8 AM $ 0.0607
-1.78%
$ 9.11 billion $ 10,542
Feb 9, 7 AM $ 0.0618
-3.59%
$ 9.27 billion $ 10,922
Feb 9, 6 AM $ 0.0679
+6.09%
$ 10.19 billion $ 10,561
Feb 9, 5 AM $ 0.064
-1.54%
$ 9.6 billion $ 10,545
Feb 9, 4 AM $ 0.065
+1.25%
$ 9.75 billion $ 10,546