SAGAPOP Historical Data

SGP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0642
-9.32%
$ 9.63 billion $ 10,697
Feb 9, 2 AM $ 0.0661
-5.57%
$ 9.91 billion $ 10,927
Feb 9, 1 AM $ 0.072
+10.77%
$ 10.8 billion $ 10,883
Feb 9, 12 AM $ 0.065
-3.42%
$ 9.75 billion $ 10,851
Feb 8, 11 PM $ 0.0673
-15.77%
$ 10.1 billion $ 10,932
Feb 8, 10 PM $ 0.0799
+0.00%
$ 12 billion $ 10,909
Feb 8, 4 PM $ 0.11
-0.36%
$ 16.44 billion $ 553,368
Feb 8, 3 PM $ 0.104
-2.16%
$ 15.62 billion $ 562,807
Feb 8, 2 PM $ 0.107
+0.19%
$ 16.08 billion $ 564,671
Feb 8, 1 PM $ 0.111
-1.86%
$ 16.64 billion $ 564,757
Feb 8, 12 PM $ 0.113
+2.17%
$ 16.95 billion $ 564,554
Feb 8, 11 AM $ 0.111
-5.87%
$ 16.59 billion $ 564,473
Feb 8, 10 AM $ 0.117
+0.43%
$ 17.63 billion $ 564,400
Feb 8, 9 AM $ 0.117
-7.07%
$ 17.55 billion $ 564,562
Feb 8, 8 AM $ 0.13
-8.84%
$ 19.5 billion $ 665,796
Feb 8, 7 AM $ 0.143
+0.07%
$ 21.39 billion $ 665,501
Feb 8, 6 AM $ 0.142
-0.07%
$ 21.38 billion $ 665,504
Feb 8, 5 AM $ 0.143
-4.49%
$ 21.39 billion $ 665,504
Feb 8, 4 AM $ 0.141
-7.24%
$ 21.15 billion $ 665,623
Feb 8, 3 AM $ 0.152
+1.95%
$ 22.8 billion $ 665,545
Feb 8, 2 AM $ 0.149
-3.37%
$ 22.36 billion $ 665,171
Feb 8, 1 AM $ 0.154
+0.00%
$ 23.14 billion $ 665,259
Feb 7, 11 PM $ 0.164
+7.13%
$ 24.55 billion $ 665,062
Feb 7, 10 PM $ 0.153
+3.66%
$ 22.92 billion $ 665,112
Feb 7, 4 PM $ 0.194
+14.06%
$ 29.09 billion $ 446,353
Feb 7, 3 PM $ 0.222
-10.26%
$ 33.31 billion $ 356,713
Feb 7, 2 PM $ 0.248
+1.56%
$ 37.14 billion $ 383,082
Feb 7, 1 PM $ 0.244
-0.08%
$ 36.57 billion $ 383,010
Feb 7, 12 PM $ 0.244
+5.31%
$ 36.73 billion $ 382,865
Feb 7, 11 AM $ 0.232
+1.09%
$ 34.74 billion $ 383,571
Feb 7, 10 AM $ 0.229
-0.09%
$ 34.37 billion $ 385,490
Feb 7, 9 AM $ 0.229
-7.99%
$ 34.4 billion $ 385,674
Feb 7, 8 AM $ 0.26
+2.20%
$ 39.02 billion $ 285,161
Feb 7, 7 AM $ 0.255
+3.04%
$ 38.17 billion $ 838,188
Feb 7, 6 AM $ 0.247
-1.12%
$ 37.05 billion $ 838,235
Feb 7, 5 AM $ 0.25
+1.22%
$ 37.47 billion $ 838,641
Feb 7, 4 AM $ 0.247
+0.00%
$ 37.02 billion $ 838,489
Feb 7, 3 AM $ 0.247
+0.00%
$ 37.02 billion $ 839,837
Feb 7, 2 AM $ 0.247
+2.45%
$ 37.02 billion $ 947,358
Feb 7, 1 AM $ 0.241
-1.11%
$ 36.13 billion $ 1.09 million
Feb 7, 12 AM $ 0.244
-1.62%
$ 36.54 billion $ 1.09 million
Feb 6, 11 PM $ 0.248
-0.40%
$ 36.13 billion $ 1.09 million
Feb 6, 10 PM $ 0.249
-1.93%
$ 37.29 billion $ 1.09 million
Feb 6, 9 PM $ 0.254
+0.88%
$ 38.02 billion $ 1.09 million
Feb 6, 8 PM $ 0.251
+2.15%
$ 37.7 billion $ 1.09 million
Feb 6, 7 PM $ 0.246
-0.61%
$ 36.03 billion $ 1.09 million
Feb 6, 6 PM $ 0.247
+0.16%
$ 37.13 billion $ 1.09 million
Feb 6, 5 PM $ 0.259
-13.53%
$ 38.84 billion $ 1.1 million
Feb 6, 4 PM $ 0.282
-6.07%
$ 42.47 billion $ 1.09 million
Feb 6, 3 PM $ 0.297
+6.83%
$ 44.55 billion $ 954,263