SAGAPOP Historical Data

SGP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.278
-5.02%
$ 43.3 billion $ 928,191
Feb 6, 8 AM $ 0.389
+9.27%
$ 58.32 billion $ 432,419
Feb 6, 7 AM $ 0.356
+3.64%
$ 53.37 billion $ 780,100
Feb 6, 6 AM $ 0.343
-1.86%
$ 51.49 billion $ 780,000
Feb 6, 5 AM $ 0.377
+1.23%
$ 56.61 billion $ 779,588
Feb 6, 4 AM $ 0.384
-7.43%
$ 57.6 billion $ 779,466
Feb 6, 3 AM $ 0.415
+8.76%
$ 64.71 billion $ 778,510
Feb 6, 2 AM $ 0.381
+22.41%
$ 57.18 billion $ 671,532
Feb 6, 1 AM $ 0.311
-3.26%
$ 46.71 billion $ 529,290
Feb 6, 12 AM $ 0.322
-5.21%
$ 48.28 billion $ 530,297
Feb 5, 11 PM $ 0.34
+15.04%
$ 50.94 billion $ 532,735
Feb 5, 10 PM $ 0.295
-5.11%
$ 44.28 billion $ 533,301
Feb 5, 9 PM $ 0.325
-5.96%
$ 48.73 billion $ 531,009
Feb 5, 8 PM $ 0.345
-1.54%
$ 51.83 billion $ 530,422
Feb 5, 7 PM $ 0.36
+8.43%
$ 54.03 billion $ 528,431
Feb 5, 6 PM $ 0.332
-12.58%
$ 49.83 billion $ 531,338
Feb 5, 5 PM $ 0.38
-9.52%
$ 57 billion $ 533,774
Feb 5, 4 PM $ 0.42
-10.64%
$ 63 billion $ 1.18 million
Feb 5, 3 PM $ 0.494
+0.88%
$ 74.14 billion $ 1.7 million
Feb 5, 2 PM $ 0.508
-4.91%
$ 76.14 billion $ 1.7 million
Feb 5, 1 PM $ 0.534
+0.00%
$ 80.07 billion $ 1.7 million
Feb 5, 12 PM $ 0.534
+3.75%
$ 80.07 billion $ 1.7 million
Feb 5, 11 AM $ 0.514
+3.98%
$ 77.17 billion $ 1.7 million
Feb 5, 10 AM $ 0.495
-0.04%
$ 74.22 billion $ 2.25 million
Feb 5, 9 AM $ 0.495
-2.94%
$ 74.64 billion $ 2.25 million
Feb 5, 8 AM $ 0.561
+6.88%
$ 84.15 billion $ 2.25 million
Feb 5, 7 AM $ 0.525
-0.78%
$ 78.73 billion $ 1.85 million
Feb 5, 6 AM $ 0.529
-1.20%
$ 79.35 billion $ 1.85 million
Feb 5, 5 AM $ 0.544
+0.00%
$ 81.64 billion $ 1.85 million
Feb 5, 4 AM $ 0.544
+1.64%
$ 81.64 billion $ 1.85 million
Feb 5, 3 AM $ 0.535
-0.83%
$ 80.33 billion $ 1.84 million
Feb 5, 2 AM $ 0.54
+12.50%
$ 81 billion $ 1.84 million
Feb 5, 1 AM $ 0.48
-4.31%
$ 72 billion $ 1.84 million
Feb 5, 12 AM $ 0.502
-2.22%
$ 75.24 billion $ 1.84 million
Feb 4, 11 PM $ 0.513
-6.90%
$ 76.95 billion $ 1.84 million
Feb 4, 10 PM $ 0.551
-0.16%
$ 82.65 billion $ 1.84 million
Feb 4, 9 PM $ 0.552
+0.13%
$ 82.78 billion $ 1.84 million
Feb 4, 8 PM $ 0.551
+0.04%
$ 82.68 billion $ 1.84 million
Feb 4, 7 PM $ 0.551
+5.05%
$ 82.65 billion $ 1.84 million
Feb 4, 6 PM $ 0.516
-4.25%
$ 77.36 billion $ 1.84 million
Feb 4, 5 PM $ 0.492
-38.49%
$ 73.81 billion $ 1.84 million
Feb 4, 3 PM $ 0.85
+5.13%
$ 127.5 billion $ 572,491
Feb 4, 2 PM $ 0.808
-4.84%
$ 121.28 billion $ 805,051
Feb 4, 1 PM $ 0.85
+7.52%
$ 127.44 billion $ 865,389
Feb 4, 12 PM $ 0.79
+4.43%
$ 118.53 billion $ 865,422
Feb 4, 11 AM $ 0.764
-0.66%
$ 114.66 billion $ 985,242
Feb 4, 10 AM $ 0.769
-2.73%
$ 115.42 billion $ 826,463
Feb 4, 9 AM $ 0.791
-6.93%
$ 118.67 billion $ 828,220
Feb 4, 8 AM $ 0.831
+0.23%
$ 124.61 billion $ 828,218
Feb 4, 7 AM $ 0.829
+3.03%
$ 124.32 billion $ 1.37 million