SAGAPOP Historical Data

SGP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.818
+7.72%
$ 122.63 billion $ 1.37 million
Feb 4, 5 AM $ 0.79
+3.74%
$ 118.5 billion $ 1.37 million
Feb 4, 4 AM $ 0.761
-4.04%
$ 114.22 billion $ 1.37 million
Feb 4, 3 AM $ 0.834
+2.51%
$ 125.1 billion $ 1.37 million
Feb 4, 2 AM $ 0.814
+0.18%
$ 122.04 billion $ 1.37 million
Feb 4, 1 AM $ 0.812
+0.06%
$ 121.81 billion $ 1.37 million
Feb 4, 12 AM $ 0.812
+0.56%
$ 121.74 billion $ 1.37 million
Feb 3, 11 PM $ 0.807
+4.33%
$ 121.06 billion $ 1.37 million
Feb 3, 10 PM $ 0.774
-4.51%
$ 116.04 billion $ 1.37 million
Feb 3, 9 PM $ 0.81
+11.26%
$ 121.52 billion $ 1.37 million
Feb 3, 8 PM $ 0.728
-7.78%
$ 109.22 billion $ 1.37 million
Feb 3, 7 PM $ 0.789
-1.30%
$ 118.42 billion $ 1.4 million
Feb 3, 6 PM $ 0.8
+7.64%
$ 120.02 billion $ 1.43 million
Feb 3, 5 PM $ 0.743
-10.47%
$ 111.47 billion $ 1.48 million
Feb 3, 4 PM $ 0.83
-16.92%
$ 124.52 billion $ 1.57 million
Feb 3, 3 PM $ 1
+12.97%
$ 150 billion $ 1.74 million
Feb 3, 2 PM $ 0.885
-8.72%
$ 132.78 billion $ 1.5 million
Feb 3, 1 PM $ 0.932
+7.09%
$ 139.75 billion $ 1.5 million
Feb 3, 12 PM $ 0.87
-11.22%
$ 130.5 billion $ 1.44 million
Feb 3, 11 AM $ 0.936
+4.93%
$ 139.14 billion $ 1.33 million
Feb 3, 10 AM $ 0.855
-2.48%
$ 128.24 billion $ 935,272
Feb 3, 9 AM $ 0.877
-12.25%
$ 131.49 billion $ 1.07 million
Feb 3, 8 AM $ 1
+6.74%
$ 149.99 billion $ 1.07 million
Feb 3, 7 AM $ 0.937
-5.80%
$ 140.52 billion $ 534,378
Feb 3, 6 AM $ 0.995
+0.00%
$ 149.18 billion $ 535,473
Feb 3, 5 AM $ 0.995
+1.16%
$ 149.18 billion $ 583,403
Feb 3, 4 AM $ 0.983
+0.01%
$ 147.47 billion $ 584,645
Feb 3, 3 AM $ 0.983
-1.70%
$ 147.45 billion $ 591,146
Feb 3, 2 AM $ 1
+1.01%
$ 150 billion $ 786,105
Feb 3, 1 AM $ 0.99
+9.27%
$ 148.5 billion $ 785,494
Feb 3, 12 AM $ 0.906
-3.51%
$ 135.9 billion $ 785,752
Feb 2, 9 PM $ 1
+2.60%
$ 150 billion $ 795,316
Feb 2, 8 PM $ 0.999
-0.13%
$ 149.81 billion $ 797,378
Feb 2, 3 PM $ 1.06
-5.77%
$ 158.31 billion $ 1.35 million
Feb 2, 2 PM $ 1.05
-4.57%
$ 156.76 billion $ 1.35 million
Feb 2, 1 PM $ 1.1
+5.27%
$ 164.26 billion $ 1.35 million
Feb 2, 12 PM $ 1
-9.16%
$ 150 billion $ 1.35 million
Feb 2, 11 AM $ 1.1
-1.54%
$ 165.12 billion $ 1.34 million
Feb 2, 10 AM $ 1.17
-22.01%
$ 178.49 billion $ 1.34 million
Feb 2, 9 AM $ 1.5
+3.50%
$ 224.56 billion $ 1.21 million
Feb 2, 8 AM $ 1.5
-14.82%
$ 225.6 billion $ 1.2 million
Feb 2, 7 AM $ 1.74
-3.34%
$ 261 billion $ 1.2 million
Feb 2, 6 AM $ 1.82
+3.95%
$ 273.7 billion $ 1.2 million
Feb 2, 5 AM $ 1.76
+7.31%
$ 275.06 billion $ 1.15 million
Feb 2, 4 AM $ 1.96
-1.02%
$ 293.95 billion $ 1.15 million
Feb 2, 3 AM $ 1.98
+62.26%
$ 296.99 billion $ 1.15 million
Feb 2, 2 AM $ 1.22
+2.56%
$ 183 billion $ 952,821
Feb 2, 1 AM $ 1.14
-4.72%
$ 171.51 billion $ 953,208
Feb 2, 12 AM $ 1.2
-7.69%
$ 180 billion $ 953,419
Feb 1, 11 PM $ 1.3
+12.20%
$ 195 billion $ 967,885