SAGAPOP Historical Data

SGP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 1.57
+21.03%
$ 236.04 billion $ 969,138
Feb 1, 9 PM $ 1.33
+0.00%
$ 199.41 billion $ 963,407
Feb 1, 3 PM $ 0.497
+1.64%
$ 74.49 billion $ 589,727
Feb 1, 2 PM $ 0.489
+0.74%
$ 73.29 billion $ 589,235
Feb 1, 1 PM $ 0.485
+0.98%
$ 72.75 billion $ 589,881
Feb 1, 12 PM $ 0.48
+2.19%
$ 72.05 billion $ 590,307
Feb 1, 11 AM $ 0.47
-6.00%
$ 70.5 billion $ 590,575
Feb 1, 10 AM $ 0.5
-1.21%
$ 75 billion $ 590,595
Feb 1, 9 AM $ 0.58
-9.36%
$ 87 billion $ 590,761
Feb 1, 8 AM $ 0.64
+3.18%
$ 95.98 billion $ 592,170
Feb 1, 7 AM $ 0.62
-5.59%
$ 93.03 billion $ 592,190
Feb 1, 6 AM $ 0.626
-0.62%
$ 93.94 billion $ 592,093
Feb 1, 5 AM $ 0.646
-0.42%
$ 96.97 billion $ 592,154
Feb 1, 4 AM $ 0.649
+4.69%
$ 97.38 billion $ 591,785
Feb 1, 3 AM $ 0.62
-0.14%
$ 93.02 billion $ 592,243
Feb 1, 2 AM $ 0.621
-4.21%
$ 93.15 billion $ 593,216
Feb 1, 1 AM $ 0.7
+4.17%
$ 104.97 billion $ 598,441
Feb 1, 12 AM $ 0.68
+0.00%
$ 102 billion $ 597,995
Jan 31, 11 PM $ 0.68
+9.66%
$ 102 billion $ 584,712
Jan 31, 10 PM $ 0.62
-3.83%
$ 93.02 billion $ 582,763
Jan 31, 9 PM $ 0.673
+5.37%
$ 101 billion $ 582,636
Jan 31, 8 PM $ 0.621
-13.46%
$ 93.89 billion $ 580,894
Jan 31, 7 PM $ 0.718
+14.94%
$ 107.64 billion $ 580,470
Jan 31, 6 PM $ 0.624
-12.84%
$ 93.64 billion $ 580,621
Jan 31, 5 PM $ 0.716
-11.45%
$ 107.44 billion $ 581,346
Jan 31, 4 PM $ 0.81
+22.75%
$ 121.47 billion $ 578,934
Jan 31, 3 PM $ 0.601
-3.16%
$ 90.08 billion $ 26,925
Jan 31, 2 PM $ 0.62
-0.83%
$ 93.02 billion $ 29,870
Jan 31, 9 AM $ 0.72
-0.01%
$ 108 billion $ 356,671
Jan 31, 8 AM $ 0.72
+0.14%
$ 108.02 billion $ 458,098
Jan 31, 7 AM $ 0.719
-4.72%
$ 107.86 billion $ 763,930
Jan 31, 6 AM $ 0.755
+4.80%
$ 113.2 billion $ 764,601
Jan 31, 5 AM $ 0.724
-5.37%
$ 108.6 billion $ 765,117
Jan 31, 4 AM $ 0.765
+3.38%
$ 114.77 billion $ 775,204
Jan 31, 12 AM $ 0.72
+1.27%
$ 108 billion $ 766,970
Jan 30, 11 PM $ 0.711
-1.22%
$ 106.65 billion $ 766,876
Jan 30, 10 PM $ 0.72
+1.18%
$ 107.98 billion $ 766,956
Jan 30, 4 PM $ 1.01
+0.00%
$ -- $ 1.57 million
Jan 30, 3 PM $ 1.01
+0.00%
$ 152.25 billion $ 1.57 million
Jan 30, 2 PM $ 1.1
-2.35%
$ 165 billion $ 1.57 million
Jan 30, 1 PM $ 1.2
+5.91%
$ 179.73 billion $ 1.56 million
Jan 30, 12 PM $ 1.13
+2.07%
$ 169.69 billion $ 1.56 million
Jan 30, 11 AM $ 1.11
+5.54%
$ 166.26 billion $ 1.56 million
Jan 30, 10 AM $ 1.05
-5.08%
$ 157.53 billion $ 1.56 million
Jan 30, 9 AM $ 1.11
+1.64%
$ 165.94 billion $ 1.56 million
Jan 30, 8 AM $ 1.09
-1.07%
$ 163.28 billion $ 1.14 million
Jan 30, 7 AM $ 1.1
-1.02%
$ 165.04 billion $ 834,604
Jan 30, 6 AM $ 1.12
+1.67%
$ 166.5 billion $ 835,011
Jan 30, 5 AM $ 1.11
-4.14%
$ 166.74 billion $ 836,417
Jan 30, 4 AM $ 1.16
-3.01%
$ 173.94 billion $ 826,762