SAGAPOP Historical Data

SGP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 1.2
+0.23%
$ 179.34 billion $ 826,951
Jan 30, 2 AM $ 1.19
+7.11%
$ 178.94 billion $ 825,344
Jan 30, 1 AM $ 1.11
-0.30%
$ 167.06 billion $ 825,039
Jan 30, 12 AM $ 1.12
-4.34%
$ 167.56 billion $ 825,225
Jan 29, 11 PM $ 1.19
+2.72%
$ 178.5 billion $ 826,316
Jan 29, 10 PM $ 1.21
+3.37%
$ 181.5 billion $ 835,209
Jan 29, 9 PM $ 1.17
+0.25%
$ 175.59 billion $ 835,427
Jan 29, 8 PM $ 1.17
-6.58%
$ 175.16 billion $ 837,579
Jan 29, 7 PM $ 1.23
+6.00%
$ 185.1 billion $ 839,018
Jan 29, 6 PM $ 1.16
+2.65%
$ 173.99 billion $ 661,884
Jan 29, 5 PM $ 1.14
-8.45%
$ 170.4 billion $ 665,582
Jan 29, 4 PM $ 1.16
-3.34%
$ 173.99 billion $ 949,383
Jan 29, 3 PM $ 1.16
-5.62%
$ 174.27 billion $ 420,319
Jan 29, 2 PM $ 1.23
-2.30%
$ 184.65 billion $ 421,385
Jan 29, 12 PM $ 1.43
+4.17%
$ 214.29 billion $ 421,972
Jan 29, 11 AM $ 1.39
-3.77%
$ 208.09 billion $ 421,978
Jan 29, 10 AM $ 1.44
-2.54%
$ 216.25 billion $ 424,395
Jan 29, 9 AM $ 1.49
-0.67%
$ 223.47 billion $ 928,084
Jan 29, 8 AM $ 1.5
-0.66%
$ 225 billion $ 929,302
Jan 29, 7 AM $ 1.52
-2.41%
$ 228 billion $ 933,439
Jan 29, 6 AM $ 1.57
-6.90%
$ 235.43 billion $ 933,240
Jan 29, 5 AM $ 1.69
-3.20%
$ 264.7 billion $ 931,676
Jan 29, 4 AM $ 1.77
+4.51%
$ 265.41 billion $ 932,046
Jan 29, 3 AM $ 1.77
+4.47%
$ 265.94 billion $ 933,147
Jan 29, 2 AM $ 1.7
-9.32%
$ 254.55 billion $ 934,631
Jan 29, 1 AM $ 1.87
-4.03%
$ 280.73 billion $ 935,186
Jan 29, 12 AM $ 1.95
+0.33%
$ 292.5 billion $ 937,539
Jan 28, 11 PM $ 2.01
-7.31%
$ 301.47 billion $ 935,806
Jan 28, 8 PM $ 2.13
+1.25%
$ 320.22 billion $ 944,142
Jan 28, 7 PM $ 2.11
+1.30%
$ 316.27 billion $ 949,070
Jan 28, 6 PM $ 2.08
-1.89%
$ 312.23 billion $ 954,050
Jan 28, 5 PM $ 2.12
+2.27%
$ 317.48 billion $ 971,523
Jan 28, 4 PM $ 2.22
-9.48%
$ 332.43 billion $ 932,480
Jan 28, 10 AM $ 2.42
-3.38%
$ 362.3 billion $ 1.26 million
Jan 28, 8 AM $ 2.61
+3.52%
$ 391.94 billion $ 753,430
Jan 28, 7 AM $ 2.63
-0.56%
$ 394.51 billion $ 750,428
Jan 28, 6 AM $ 2.65
-4.17%
$ 396.75 billion $ 823,370
Jan 28, 5 AM $ 2.76
-1.43%
$ 414 billion $ 823,091
Jan 28, 4 AM $ 2.79
+18.64%
$ 418.38 billion $ 821,911
Jan 28, 3 AM $ 2.36
-6.09%
$ 353.58 billion $ 821,695
Jan 28, 2 AM $ 2.58
-2.04%
$ 386.76 billion $ 820,660
Jan 27, 3 AM $ 2.29
-2.54%
$ 343.5 billion $ 607,985
Jan 27, 2 AM $ 2.35
+5.83%
$ 352.44 billion $ 626,819
Jan 27, 1 AM $ 2.22
-1.33%
$ 333.01 billion $ 639,755
Jan 27, 12 AM $ 2.25
-7.36%
$ 337.51 billion $ 646,916
Jan 26, 11 PM $ 2.48
-3.77%
$ 372.11 billion $ 647,526
Jan 26, 10 PM $ 2.5
+3.82%
$ 375 billion $ 1.27 million
Jan 26, 9 PM $ 2.41
+0.00%
$ -- $ 1.43 million
Jan 26, 3 PM $ 3.98
+13.85%
$ 591.6 billion $ 2.1 million
Jan 26, 2 PM $ 3.13
-19.35%
$ 468.75 billion $ 2.11 million