SAGAPOP Historical Data

SGP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₇495
+0.81%
$ 7,425 $ 554,748
Mar 17, 1 PM $ 0.0₇491
+0.20%
$ 7,365 $ 554,971
Mar 17, 12 PM $ 0.0₇437
+0.00%
$ 6,555 $ 555,419
Mar 17, 11 AM $ 0.0₇48
+0.00%
$ 7,200 $ 555,582
Mar 17, 10 AM $ 0.0₇48
-2.04%
$ 7,200 $ 555,570
Mar 17, 9 AM $ 0.0₇517
+0.00%
$ 7,755 $ 555,365
Mar 17, 8 AM $ 0.0₇539
+0.00%
$ 8,085 $ 555,336
Mar 17, 7 AM $ 0.0₇539
+2.47%
$ 8,085 $ 555,331
Mar 17, 6 AM $ 0.0₇5
-10.71%
$ 7,500 $ 555,378
Mar 17, 3 AM $ 0.0₇557
+9.22%
$ 8,355 $ 555,257
Mar 17, 2 AM $ 0.0₇51
+11.11%
$ 7,650 $ 555,201
Mar 17, 1 AM $ 0.0₇459
-0.22%
$ 6,885 $ 555,095
Mar 17, 12 AM $ 0.0₇46
+9.00%
$ 6,900 $ 555,004
Mar 16, 11 PM $ 0.0₇422
-4.74%
$ 6,330 $ 555,108
Mar 16, 10 PM $ 0.0₇443
+4.24%
$ 6,645 $ 555,210
Mar 16, 4 PM $ 0.0₆111
-7.67%
$ 16,620 $ 765,036
Mar 16, 3 PM $ 0.0₆115
+8.68%
$ 17,280 $ 608,111
Mar 16, 2 PM $ 0.0₆106
-6.61%
$ 15,900 $ 607,867
Mar 16, 1 PM $ 0.0₆113
-8.17%
$ 17,025 $ 608,158
Mar 16, 12 PM $ 0.0₆124
+19.04%
$ 18,570 $ 607,687
Mar 16, 11 AM $ 0.0₆114
+0.09%
$ 17,130 $ 607,501
Mar 16, 10 AM $ 0.0₆114
+1.88%
$ 17,115 $ 607,546
Mar 16, 9 AM $ 0.0₆118
+0.00%
$ 17,700 $ 607,290
Mar 16, 8 AM $ 0.0₆118
+0.00%
$ 17,700 $ 607,290
Mar 16, 7 AM $ 0.0₆118
-0.76%
$ 17,700 $ 607,367
Mar 16, 6 AM $ 0.0₆119
+0.00%
$ 17,835 $ 607,294
Mar 16, 5 AM $ 0.0₆119
+0.17%
$ 17,835 $ 607,420
Mar 16, 4 AM $ 0.0₆119
-1.17%
$ 17,805 $ 607,517
Mar 16, 3 AM $ 0.0₆123
+6.03%
$ 18,450 $ 607,496
Mar 16, 2 AM $ 0.0₆116
-1.69%
$ 17,400 $ 607,511
Mar 16, 1 AM $ 0.0₆118
+0.00%
$ 17,700 $ 607,691
Mar 16, 12 AM $ 0.0₆118
-0.59%
$ 17,700 $ 607,772
Mar 15, 11 PM $ 0.0₆113
+0.00%
$ 16,950 $ 607,352
Mar 15, 10 PM $ 0.0₆113
+0.00%
$ 16,950 $ 607,360
Mar 15, 8 PM $ 0.0₆145
-14.26%
$ 21,735 $ 607,105
Mar 15, 5 PM $ 0.0₆169
+0.00%
$ 25,335 $ 341,794
Mar 15, 4 PM $ 0.0₆165
+2.74%
$ 24,735 $ 288,649
Mar 15, 2 PM $ 0.0₆165
-3.62%
$ 24,765 $ 297,126
Mar 15, 1 PM $ 0.0₆171
-2.67%
$ 25,695 $ 297,027
Mar 15, 12 PM $ 0.0₆176
-3.30%
$ 26,400 $ 297,212
Mar 15, 11 AM $ 0.0₆182
+3.41%
$ 27,300 $ 297,227
Mar 15, 10 AM $ 0.0₆176
+0.00%
$ 26,400 $ 297,492
Mar 15, 9 AM $ 0.0₆176
-0.45%
$ 26,400 $ 298,915
Mar 15, 8 AM $ 0.0₆177
-0.17%
$ 26,520 $ 332,978
Mar 15, 7 AM $ 0.0₆177
+0.74%
$ 26,565 $ 487,765
Mar 15, 6 AM $ 0.0₆176
-4.35%
$ 26,370 $ 487,826
Mar 15, 5 AM $ 0.0₆184
+3.37%
$ 27,570 $ 487,755
Mar 15, 4 AM $ 0.0₆178
-3.05%
$ 26,670 $ 487,681
Mar 15, 3 AM $ 0.0₆17
+0.00%
$ 25,515 $ 487,693
Mar 15, 2 AM $ 0.0₆175
-7.84%
$ 26,265 $ 487,669