SAGAPOP Historical Data

SGP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0₆326
-3.66%
$ 48,975 $ 377,483
Mar 10, 3 AM $ 0.0₆334
-6.07%
$ 50,100 $ 376,953
Mar 10, 2 AM $ 0.0₆362
-0.14%
$ 54,300 $ 377,226
Mar 10, 1 AM $ 0.0₆4
+0.00%
$ 60,000 $ 377,353
Mar 10, 12 AM $ 0.0₆4
+2.30%
$ 60,000 $ 377,172
Mar 9, 11 PM $ 0.0₆392
+4.84%
$ 58,770 $ 375,931
Mar 9, 10 PM $ 0.0₆366
-2.45%
$ 54,870 $ 374,213
Mar 9, 9 PM $ 0.0₆374
+7.00%
$ 56,175 $ 374,125
Mar 9, 8 PM $ 0.0₆35
+6.03%
$ 52,500 $ 375,026
Mar 9, 7 PM $ 0.0₆33
-4.24%
$ 49,515 $ 374,239
Mar 9, 6 PM $ 0.0₆345
+12.24%
$ 51,705 $ 374,519
Mar 9, 3 PM $ 0.0₆278
-0.07%
$ 41,640 $ 266,481
Mar 9, 2 PM $ 0.0₆269
-10.40%
$ 40,305 $ 266,444
Mar 9, 9 AM $ 0.0₆223
+6.38%
$ 33,495 $ 262,532
Mar 9, 8 AM $ 0.0₆21
+0.53%
$ 31,485 $ 261,585
Mar 9, 7 AM $ 0.0₆209
+3.26%
$ 31,320 $ 261,674
Mar 9, 6 AM $ 0.0₆202
-11.66%
$ 30,330 $ 261,522
Mar 9, 5 AM $ 0.0₆229
-5.96%
$ 34,335 $ 261,287
Mar 9, 4 AM $ 0.0₆245
-0.12%
$ 36,765 $ 260,838
Mar 9, 3 AM $ 0.0₆245
+0.16%
$ 36,810 $ 260,711
Mar 9, 2 AM $ 0.0₆268
-10.58%
$ 40,200 $ 260,293
Mar 9, 1 AM $ 0.0₆3
+3.45%
$ 44,955 $ 259,841
Mar 9, 12 AM $ 0.0₆29
-0.07%
$ 43,455 $ 259,730
Mar 8, 11 PM $ 0.0₆28
-6.50%
$ 42,075 $ 259,562
Mar 8, 10 PM $ 0.0₆3
+4.86%
$ 45,000 $ 259,355
Mar 8, 9 PM $ 0.0₆286
-1.17%
$ 42,915 $ 259,035
Mar 8, 3 PM $ 0.0₆164
-1.50%
$ 24,615 $ 539,230
Mar 8, 2 PM $ 0.0₆167
+3.54%
$ 24,990 $ 539,197
Mar 8, 1 PM $ 0.0₆161
+0.19%
$ 24,135 $ 540,930
Mar 8, 12 PM $ 0.0₆161
-8.33%
$ 24,090 $ 541,466
Mar 8, 11 AM $ 0.0₆175
+0.29%
$ 26,280 $ 541,535
Mar 8, 10 AM $ 0.0₆175
+7.24%
$ 26,205 $ 540,499
Mar 8, 9 AM $ 0.0₆161
+0.00%
$ 24,195 $ 541,247
Mar 8, 8 AM $ 0.0₆161
-6.38%
$ 24,195 $ 541,608
Mar 8, 7 AM $ 0.0₆165
+0.12%
$ 24,735 $ 541,063
Mar 8, 6 AM $ 0.0₆165
-5.89%
$ 24,705 $ 541,320
Mar 8, 5 AM $ 0.0₆175
+1.45%
$ 26,250 $ 541,419
Mar 8, 4 AM $ 0.0₆172
-2.65%
$ 25,875 $ 541,474
Mar 8, 3 AM $ 0.0₆177
-0.78%
$ 26,580 $ 542,202
Mar 8, 2 AM $ 0.0₆179
+2.23%
$ 26,790 $ 542,513
Mar 8, 1 AM $ 0.0₆175
+2.16%
$ 26,205 $ 542,847
Mar 8, 12 AM $ 0.0₆171
-3.17%
$ 25,650 $ 542,771
Mar 7, 11 PM $ 0.0₆178
+8.35%
$ 26,670 $ 542,696
Mar 7, 10 PM $ 0.0₆165
-4.85%
$ 24,705 $ 543,060
Mar 7, 4 PM $ 0.0₆212
+0.47%
$ 31,830 $ 939,939
Mar 7, 3 PM $ 0.0₆215
-2.09%
$ 32,265 $ 764,159
Mar 7, 2 PM $ 0.0₆22
+0.83%
$ 32,955 $ 767,975
Mar 7, 1 PM $ 0.0₆218
-4.47%
$ 32,685 $ 766,911
Mar 7, 12 PM $ 0.0₆228
-2.60%
$ 34,215 $ 769,561
Mar 7, 11 AM $ 0.0₆234
-0.72%
$ 35,130 $ 769,849