SAGAPOP Historical Data

SGP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₆236
+6.41%
$ 35,385 $ 770,049
Mar 7, 9 AM $ 0.0₆217
-6.70%
$ 32,565 $ 769,991
Mar 7, 8 AM $ 0.0₆233
-0.34%
$ 34,905 $ 773,041
Mar 7, 7 AM $ 0.0₆233
-0.17%
$ 35,025 $ 777,357
Mar 7, 6 AM $ 0.0₆234
-5.11%
$ 35,070 $ 777,191
Mar 7, 5 AM $ 0.0₆237
-6.57%
$ 35,625 $ 777,295
Mar 7, 4 AM $ 0.0₆254
+3.76%
$ 38,130 $ 777,297
Mar 7, 3 AM $ 0.0₆245
-3.92%
$ 36,750 $ 776,805
Mar 7, 2 AM $ 0.0₆255
+9.58%
$ 38,250 $ 777,572
Mar 7, 1 AM $ 0.0₆233
+3.28%
$ 34,905 $ 777,270
Mar 7, 12 AM $ 0.0₆225
-5.89%
$ 33,795 $ 777,309
Mar 6, 11 PM $ 0.0₆239
-4.47%
$ 35,910 $ 777,452
Mar 6, 10 PM $ 0.0₆251
-3.62%
$ 37,590 $ 777,132
Mar 6, 4 PM $ 0.0₆38
+8.57%
$ 57,000 $ 805,970
Mar 6, 3 PM $ 0.0₆332
-24.48%
$ 49,845 $ 691,782
Mar 6, 2 PM $ 0.0₆38
+9.23%
$ 56,955 $ 687,840
Mar 6, 1 PM $ 0.0₆348
-0.74%
$ 52,140 $ 687,196
Mar 6, 12 PM $ 0.0₆35
-18.95%
$ 52,530 $ 684,093
Mar 6, 11 AM $ 0.0₆38
+0.00%
$ 57,000 $ 683,613
Mar 6, 8 AM $ 0.0₆368
+7.61%
$ 55,155 $ 675,622
Mar 6, 7 AM $ 0.0₆341
+4.24%
$ 51,225 $ 675,310
Mar 6, 6 AM $ 0.0₆33
+0.06%
$ 49,470 $ 675,125
Mar 6, 5 AM $ 0.0₆33
+2.84%
$ 49,440 $ 675,009
Mar 6, 4 AM $ 0.0₆32
+1.23%
$ 48,075 $ 674,924
Mar 6, 3 AM $ 0.0₆304
+0.96%
$ 45,630 $ 674,883
Mar 6, 2 AM $ 0.0₆301
+0.37%
$ 45,195 $ 673,891
Mar 6, 1 AM $ 0.0₆3
-1.57%
$ 45,030 $ 673,891
Mar 6, 12 AM $ 0.0₆301
-3.74%
$ 45,120 $ 673,874
Mar 5, 11 PM $ 0.0₆312
-3.70%
$ 46,875 $ 673,685
Mar 5, 5 PM $ 0.0₆379
-9.24%
$ 56,895 $ 671,286
Mar 5, 4 PM $ 0.0₆349
+1.04%
$ 52,380 $ 665,125
Mar 5, 3 PM $ 0.0₆352
-4.66%
$ 52,740 $ 211,788
Mar 5, 2 PM $ 0.0₆369
+0.88%
$ 55,320 $ 211,833
Mar 5, 8 AM $ 0.0₆498
+0.00%
$ 74,700 $ 211,656
Mar 5, 7 AM $ 0.0₆498
+0.00%
$ 74,700 $ 211,695
Mar 5, 6 AM $ 0.0₆51
+0.00%
$ 76,470 $ 211,713
Mar 5, 5 AM $ 0.0₆51
+0.77%
$ 76,470 $ 211,713
Mar 5, 4 AM $ 0.0₆506
+34.91%
$ 75,885 $ 212,120
Mar 5, 3 AM $ 0.0₆375
-10.71%
$ 56,250 $ 212,055
Mar 5, 2 AM $ 0.0₆42
+0.00%
$ 63,000 $ 214,573
Mar 5, 1 AM $ 0.0₆433
+0.00%
$ 65,025 $ 214,570
Mar 5, 12 AM $ 0.0₆433
-2.58%
$ 65,025 $ 214,639
Mar 4, 11 PM $ 0.0₆445
-12.71%
$ 66,750 $ 214,809
Mar 4, 10 PM $ 0.0₆515
-0.75%
$ 77,205 $ 215,111
Mar 4, 4 PM $ 0.0₆62
+0.00%
$ -- $ 566,121
Mar 4, 1 PM $ 0.0₆68
+4.58%
$ 101,985 $ 568,380
Mar 4, 12 PM $ 0.0₆692
+0.00%
$ 103,785 $ 568,330
Mar 4, 11 AM $ 0.0₆692
+1.75%
$ 103,785 $ 568,422
Mar 4, 9 AM $ 0.0₆67
+0.00%
$ 100,500 $ 568,504
Mar 4, 8 AM $ 0.0₆67
-5.63%
$ 100,500 $ 568,659