SAGAPOP Historical Data

SGP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₆71
+4.41%
$ 106,500 $ 571,806
Mar 4, 6 AM $ 0.0₆68
+1.49%
$ 102,000 $ 571,971
Mar 4, 5 AM $ 0.0₆67
+0.00%
$ 100,500 $ 572,279
Mar 4, 4 AM $ 0.0₆67
-9.46%
$ 100,500 $ 572,410
Mar 4, 3 AM $ 0.0₆74
+8.82%
$ 111,000 $ 573,636
Mar 4, 2 AM $ 0.0₆68
+1.49%
$ 102,000 $ 571,619
Mar 4, 1 AM $ 0.0₆67
-1.47%
$ 100,500 $ 571,847
Mar 4, 12 AM $ 0.0₆68
+4.62%
$ 102,000 $ 571,852
Mar 3, 11 PM $ 0.0₆65
-13.33%
$ 97,500 $ 572,109
Mar 3, 10 PM $ 0.0₆73
-1.35%
$ 109,500 $ 573,211
Mar 3, 4 PM $ 0.0₅114
+18.75%
$ 171,000 $ 573,650
Mar 3, 3 PM $ 0.0₆99
-8.33%
$ 148,500 $ 564,899
Mar 3, 2 PM $ 0.0₅108
-18.18%
$ 162,000 $ 567,594
Mar 3, 1 PM $ 0.0₅132
+12.82%
$ 198,000 $ 571,700
Mar 3, 12 PM $ 0.0₅117
-2.50%
$ 175,500 $ 577,265
Mar 3, 11 AM $ 0.0₅121
-3.97%
$ 181,500 $ 596,514
Mar 3, 10 AM $ 0.0₅128
-3.03%
$ 192,000 $ 643,817
Mar 3, 9 AM $ 0.0₅132
+3.94%
$ 198,000 $ 646,836
Mar 3, 8 AM $ 0.0₅131
-2.96%
$ 196,500 $ 1.1 million
Mar 3, 7 AM $ 0.0₅136
+6.25%
$ 204,000 $ 1.67 million
Mar 3, 6 AM $ 0.0₅128
-4.48%
$ 192,000 $ 1.68 million
Mar 3, 5 AM $ 0.0₅129
-8.51%
$ 193,500 $ 1.72 million
Mar 3, 4 AM $ 0.0₅145
+3.57%
$ 217,500 $ 1.72 million
Mar 3, 3 AM $ 0.0₅14
-8.50%
$ 210,000 $ 1.72 million
Mar 3, 2 AM $ 0.0₅162
+6.58%
$ 243,000 $ 1.72 million
Mar 3, 1 AM $ 0.0₅152
-6.17%
$ 228,000 $ 1.72 million
Mar 3, 12 AM $ 0.0₅162
+0.00%
$ 243,000 $ 1.72 million
Mar 2, 11 PM $ 0.0₅155
-8.82%
$ 232,500 $ 1.73 million
Mar 2, 10 PM $ 0.0₅173
+12.34%
$ 259,500 $ 1.73 million
Mar 2, 9 PM $ 0.0₅154
-1.91%
$ 231,000 $ 1.73 million
Mar 2, 3 PM $ 0.0₅236
-13.87%
$ 354,000 $ 2.07 million
Mar 2, 9 AM $ 0.0₅782
-8.43%
$ 1.17 million $ 1.98 million
Mar 2, 8 AM $ 0.0₅845
-8.35%
$ 1.27 million $ 1.54 million
Mar 2, 7 AM $ 0.0₅905
-5.73%
$ 1.36 million $ 964,594
Mar 2, 5 AM $ 0.0000102
-9.28%
$ 1.53 million $ 919,148
Mar 2, 4 AM $ 0.0000116
+0.00%
$ 1.74 million $ 918,339
Mar 2, 2 AM $ 0.0000118
+7.57%
$ 1.77 million $ 916,168
Mar 2, 1 AM $ 0.0₅97
+11.75%
$ 1.46 million $ 915,347
Mar 2, 12 AM $ 0.0₅849
-6.60%
$ 1.27 million $ 914,528
Mar 1, 11 PM $ 0.0₅948
+1.72%
$ 1.42 million $ 910,854
Mar 1, 5 PM $ 0.0₅365
+18.51%
$ 547,500 $ 297,531
Mar 1, 4 PM $ 0.0₅308
-18.95%
$ 462,000 $ 295,069
Mar 1, 2 PM $ 0.0₅442
+25.57%
$ 663,000 $ 318,321
Mar 1, 1 PM $ 0.0₅352
+0.00%
$ 528,000 $ 315,600
Mar 1, 12 PM $ 0.0₅32
+0.00%
$ 480,000 $ 314,969
Mar 1, 11 AM $ 0.0₅32
-0.31%
$ 480,000 $ 315,135
Mar 1, 10 AM $ 0.0₅321
-5.87%
$ 481,500 $ 315,168
Mar 1, 9 AM $ 0.0₅322
-1.23%
$ 483,000 $ 315,274
Mar 1, 8 AM $ 0.0₅326
-0.91%
$ 489,000 $ 315,496
Mar 1, 7 AM $ 0.0₅322
+2.88%
$ 483,000 $ 315,520