SAGAPOP Historical Data

SGP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0₅313
-11.08%
$ 469,500 $ 315,223
Mar 1, 5 AM $ 0.0₅342
+1.48%
$ 513,000 $ 314,420
Mar 1, 4 AM $ 0.0₅326
-2.69%
$ 489,000 $ 311,704
Mar 1, 3 AM $ 0.0₅335
-10.67%
$ 502,500 $ 311,729
Mar 1, 2 AM $ 0.0₅375
-6.48%
$ 562,500 $ 311,768
Mar 1, 1 AM $ 0.0₅401
+24.15%
$ 601,500 $ 310,517
Mar 1, 12 AM $ 0.0₅323
+1.57%
$ 484,500 $ 309,621
Feb 28, 11 PM $ 0.0₅318
+2.25%
$ 477,000 $ 309,815
Feb 28, 10 PM $ 0.0₅311
+5.07%
$ 466,500 $ 309,911
Feb 28, 4 PM $ 0.0₅45
+0.00%
$ 675,000 $ 309,105
Feb 28, 3 PM $ 0.0₅433
-5.04%
$ 649,500 $ 432,295
Feb 28, 2 PM $ 0.0₅445
+2.06%
$ 667,500 $ 432,638
Feb 28, 1 PM $ 0.0₅436
+0.93%
$ 654,000 $ 432,763
Feb 28, 12 PM $ 0.0₅432
-0.23%
$ 648,000 $ 432,664
Feb 28, 11 AM $ 0.0₅433
-3.35%
$ 649,500 $ 432,583
Feb 28, 10 AM $ 0.0₅448
+3.70%
$ 672,000 $ 432,630
Feb 28, 9 AM $ 0.0₅437
-0.46%
$ 655,500 $ 432,583
Feb 28, 8 AM $ 0.0₅439
-3.09%
$ 658,500 $ 432,562
Feb 28, 7 AM $ 0.0₅453
+0.67%
$ 679,500 $ 432,693
Feb 28, 6 AM $ 0.0₅45
-2.17%
$ 675,000 $ 432,682
Feb 28, 5 AM $ 0.0₅46
-1.08%
$ 690,000 $ 432,596
Feb 28, 4 AM $ 0.0₅446
-4.50%
$ 669,000 $ 432,509
Feb 28, 3 AM $ 0.0₅467
+0.00%
$ 700,500 $ 432,513
Feb 28, 2 AM $ 0.0₅467
+5.18%
$ 700,500 $ 432,478
Feb 28, 1 AM $ 0.0₅444
-5.73%
$ 666,000 $ 432,519
Feb 28, 12 AM $ 0.0₅471
+3.06%
$ 706,500 $ 432,415
Feb 27, 11 PM $ 0.0₅472
-0.63%
$ 708,000 $ 432,575
Feb 27, 10 PM $ 0.0₅475
-3.06%
$ 712,500 $ 432,549
Feb 27, 4 PM $ 0.0₅81
+0.00%
$ 1.22 million $ 534,638
Feb 27, 3 PM $ 0.0₅815
-1.09%
$ 1.22 million $ 672,150
Feb 27, 2 PM $ 0.0₅824
-8.34%
$ 1.24 million $ 671,347
Feb 27, 1 PM $ 0.0₅87
+0.00%
$ 1.3 million $ 671,770
Feb 27, 12 PM $ 0.0₅87
-3.55%
$ 1.3 million $ 671,952
Feb 27, 11 AM $ 0.0₅902
+0.22%
$ 1.35 million $ 671,934
Feb 27, 10 AM $ 0.0₅9
-1.75%
$ 1.35 million $ 671,943
Feb 27, 9 AM $ 0.0₅916
-2.76%
$ 1.37 million $ 672,013
Feb 27, 8 AM $ 0.0₅942
-12.86%
$ 1.41 million $ 671,888
Feb 27, 7 AM $ 0.0000108
+0.09%
$ 1.62 million $ 671,812
Feb 27, 6 AM $ 0.0000108
-0.09%
$ 1.62 million $ 671,707
Feb 27, 5 AM $ 0.0₅962
+0.00%
$ 1.44 million $ 671,850
Feb 27, 4 AM $ 0.0₅962
-3.80%
$ 1.44 million $ 671,858
Feb 27, 3 AM $ 0.00001
+7.30%
$ 1.5 million $ 671,843
Feb 27, 2 AM $ 0.0₅932
-11.24%
$ 1.4 million $ 672,247
Feb 27, 1 AM $ 0.0000105
+5.00%
$ 1.57 million $ 672,181
Feb 27, 12 AM $ 0.00001
-7.06%
$ 1.5 million $ 672,416
Feb 26, 11 PM $ 0.0000108
+2.38%
$ 1.61 million $ 672,724
Feb 26, 5 PM $ 0.00002
+0.00%
$ 3 million $ 672,087
Feb 26, 4 PM $ 0.0000191
+58.83%
$ 2.86 million $ 1.04 million
Feb 26, 3 PM $ 0.0000128
-5.04%
$ 1.92 million $ 945,260
Feb 26, 2 PM $ 0.0000135
-5.00%
$ 2.02 million $ 945,739