SAGAPOP Historical Data

SGP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0000142
-4.57%
$ 2.13 million $ 945,136
Feb 26, 12 PM $ 0.0000149
-0.73%
$ 2.23 million $ 945,309
Feb 26, 11 AM $ 0.000015
+5.26%
$ 2.25 million $ 945,569
Feb 26, 10 AM $ 0.0000142
-6.86%
$ 2.14 million $ 945,608
Feb 26, 9 AM $ 0.0000153
-3.89%
$ 2.29 million $ 945,545
Feb 26, 8 AM $ 0.0000151
+3.99%
$ 2.27 million $ 945,647
Feb 26, 7 AM $ 0.0000145
-0.89%
$ 2.17 million $ 945,628
Feb 26, 6 AM $ 0.0000145
+0.00%
$ 2.18 million $ 945,755
Feb 26, 5 AM $ 0.0000145
-8.39%
$ 2.18 million $ 945,884
Feb 26, 4 AM $ 0.0000159
+3.79%
$ 2.38 million $ 945,870
Feb 26, 3 AM $ 0.0000156
+8.69%
$ 2.34 million $ 945,509
Feb 26, 2 AM $ 0.0000144
-11.62%
$ 2.16 million $ 945,525
Feb 26, 1 AM $ 0.0000163
+7.68%
$ 2.44 million $ 945,467
Feb 26, 12 AM $ 0.0000148
-19.96%
$ 2.22 million $ 945,392
Feb 25, 11 PM $ 0.0000187
-7.47%
$ 2.81 million $ 944,739
Feb 25, 10 PM $ 0.0000202
-3.58%
$ 3.03 million $ 944,149
Feb 25, 9 PM $ 0.0000217
-6.47%
$ 3.25 million $ 943,995
Feb 25, 6 PM $ 0.000028
+6.42%
$ 4.2 million $ 940,024
Feb 25, 4 PM $ 0.000028
-12.42%
$ 4.2 million $ 933,700
Feb 25, 1 PM $ 0.000033
+3.16%
$ 4.95 million $ 753,241
Feb 25, 12 PM $ 0.000032
+6.63%
$ 4.8 million $ 753,720
Feb 25, 6 AM $ 0.000032
-11.14%
$ 4.8 million $ 753,663
Feb 25, 5 AM $ 0.000036
+0.00%
$ 5.4 million $ 753,597
Feb 25, 4 AM $ 0.000037
+0.00%
$ 5.55 million $ 753,618
Feb 25, 3 AM $ 0.000037
-2.63%
$ 5.55 million $ 753,874
Feb 25, 2 AM $ 0.000038
-2.56%
$ 5.7 million $ 754,182
Feb 25, 1 AM $ 0.000039
+0.00%
$ 5.85 million $ 755,863
Feb 25, 12 AM $ 0.000039
+5.41%
$ 5.85 million $ 758,009
Feb 24, 11 PM $ 0.000037
-2.63%
$ 5.55 million $ 760,392
Feb 24, 10 PM $ 0.000041
+10.81%
$ 6.15 million $ 763,152
Feb 24, 9 PM $ 0.000037
-2.63%
$ 5.55 million $ 763,120
Feb 24, 3 PM $ 0.000065
+3.17%
$ 9.75 million $ 571,901
Feb 24, 2 PM $ 0.000063
-4.55%
$ 9.45 million $ 571,831
Feb 24, 1 PM $ 0.00007
-1.41%
$ 10.5 million $ 572,010
Feb 24, 12 PM $ 0.000071
+4.41%
$ 10.65 million $ 571,245
Feb 24, 11 AM $ 0.000068
+1.49%
$ 10.2 million $ 572,386
Feb 24, 10 AM $ 0.000067
+0.00%
$ 10.05 million $ 573,069
Feb 24, 9 AM $ 0.000067
-6.94%
$ 10.05 million $ 573,486
Feb 24, 8 AM $ 0.000073
+0.00%
$ 10.95 million $ 573,937
Feb 24, 7 AM $ 0.000078
+5.41%
$ 11.7 million $ 573,423
Feb 24, 6 AM $ 0.000074
+4.23%
$ 11.1 million $ 573,425
Feb 24, 5 AM $ 0.000073
+8.96%
$ 10.95 million $ 573,480
Feb 24, 4 AM $ 0.00007
-14.63%
$ 10.5 million $ 574,097
Feb 24, 3 AM $ 0.000083
+13.70%
$ 12.45 million $ 573,744
Feb 24, 2 AM $ 0.000077
-8.33%
$ 11.55 million $ 573,440
Feb 24, 1 AM $ 0.000088
-5.38%
$ 13.2 million $ 571,774
Feb 24, 12 AM $ 0.000093
+4.49%
$ 13.95 million $ 573,466
Feb 23, 11 PM $ 0.000086
-13.13%
$ 12.9 million $ 571,421
Feb 23, 10 PM $ 0.000103
+1.98%
$ 15.45 million $ 577,949
Feb 23, 9 PM $ 0.000101
+1.00%
$ 15.15 million $ 577,807