TRUMP Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $0.0₁₀77
+1.68%
$56 $0
Apr 2, 11 PM $0.0₁₀768
-3.24%
$56 $0.1
Apr 2, 1 PM $0.0₁₀794
+0.00%
$-- $0
Apr 2, 8 AM $0.0₁₀819
+0.00%
$60 $0
Apr 1, 6 PM $0.0₁₀868
+1.70%
$63 $0.1
Apr 1, 11 AM $0.0₁₀86
-1.61%
$63 $0
Apr 1, 10 AM $0.0₁₀82
-3.74%
$60 $0
Apr 1, 9 AM $0.0₁₀759
+0.00%
$55 $0
Apr 1, 8 AM $0.0₁₀859
-0.96%
$63 $0
Apr 1, 7 AM $0.0₁₀866
+5.96%
$63 $0
Apr 1, 4 AM $0.0₁₀85
+0.00%
$62 $0
Apr 1, 3 AM $0.0₁₀874
+7.54%
$64 $0
Apr 1, 2 AM $0.0₁₀841
-0.90%
$61 $0
Apr 1, 1 AM $0.0₁₀851
+0.00%
$62 $0
Apr 1, 12 AM $0.0₁₀818
+0.00%
$60 $0
Mar 31, 11 PM $0.0₁₀818
+2.89%
$60 $0
Mar 31, 10 PM $0.0₁₀849
+0.00%
$62 $0
Mar 31, 9 PM $0.0₁₀849
+0.00%
$62 $0
Mar 31, 7 PM $0.0₁₀833
+0.00%
$61 $0
Mar 31, 6 PM $0.0₁₀831
+3.89%
$61 $0
Mar 31, 2 PM $0.0₁₀805
+0.00%
$59 $0
Mar 31, 12 PM $0.0₁₀835
+0.00%
$61 $0
Mar 31, 11 AM $0.0₁₀824
+0.36%
$60 $0
Mar 31, 6 AM $0.0₁₀865
+0.00%
$63 $0
Mar 30, 10 PM $0.0₁₀865
+0.00%
$-- $0.1
Mar 30, 3 PM $0.0₁₀856
-2.76%
$62 $0
Mar 30, 1 PM $0.0₁₀833
+0.00%
$61 $0
Mar 30, 7 AM $0.0₁₀859
+0.00%
$63 $0
Mar 30, 6 AM $0.0₁₀89
+1.83%
$65 $0
Mar 29, 8 PM $0.0₁₀854
-0.87%
$62 $0
Mar 29, 7 PM $0.0₁₀864
-1.08%
$63 $0
Mar 29, 6 PM $0.0₁₀873
+0.00%
$64 $0
Mar 29, 4 PM $0.0₁₀871
+0.00%
$64 $0
Mar 29, 3 PM $0.0₁₀919
+0.00%
$67 $0
Mar 29, 2 PM $0.0₁₀897
-0.16%
$65 $0
Mar 29, 11 AM $0.0₁₀849
+0.00%
$62 $0
Mar 29, 10 AM $0.0₁₀932
+3.33%
$68 $0
Mar 29, 9 AM $0.0₁₀904
-0.23%
$66 $0
Mar 29, 8 AM $0.0₁₀926
-0.44%
$68 $0
Mar 29, 7 AM $0.0₁₀911
+0.00%
$66 $0
Mar 29, 6 AM $0.0₁₀939
+8.27%
$69 $0
Mar 29, 5 AM $0.0₁₀887
+0.00%
$65 $0.1
Mar 29, 4 AM $0.0₁₀865
+0.00%
$63 $0.1
Mar 28, 9 PM $0.0₁₀892
+0.00%
$65 $0.1
Mar 28, 4 PM $0.0₁₀912
+0.21%
$67 $0
Mar 28, 3 PM $0.0₁₀911
+3.70%
$66 $0
Mar 28, 11 AM $0.0₁₀882
+0.00%
$64 $0
Mar 28, 10 AM $0.0₁₀863
+0.00%
$63 $0
Mar 28, 9 AM $0.0₁₀861
+2.79%
$63 $0
Mar 28, 7 AM $0.0₁₀908
+0.00%
$66 $0