TRUMP Historical Data

TRUMP Page 14
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0₉144
+19.21%
$ 105 $ 0
Jan 26, 2 AM $ 0.0₉128
+0.00%
$ 93 $ 32
Jan 25, 10 PM $ 0.0₉125
+0.00%
$ 91 $ 32
Jan 25, 6 AM $ 0.0₉132
+1.92%
$ 96 $ 0
Jan 25, 1 AM $ 0.0₉13
+0.27%
$ 95 $ 1
Jan 24, 10 PM $ 0.0₉126
+0.00%
$ 92 $ 1
Jan 24, 9 PM $ 0.0₉126
-1.73%
$ 92 $ 1
Jan 24, 8 PM $ 0.0₉129
+3.15%
$ 94 $ 1
Jan 24, 7 PM $ 0.0₉13
+0.23%
$ 95 $ 1
Jan 24, 6 PM $ 0.0₉129
+1.79%
$ 94 $ 1
Jan 24, 5 PM $ 0.0₉127
+2.50%
$ 93 $ 0
Jan 24, 4 PM $ 0.0₉123
+0.83%
$ 90 $ 0
Jan 24, 1 PM $ 0.0₉132
+0.64%
$ 97 $ 0
Jan 24, 12 PM $ 0.0₉131
+0.00%
$ 96 $ 0
Jan 24, 11 AM $ 0.0₉131
+0.72%
$ 96 $ 0
Jan 24, 9 AM $ 0.0₉136
-3.39%
$ 99 $ 0
Jan 24, 8 AM $ 0.0₉141
-1.84%
$ 103 $ 0
Jan 24, 6 AM $ 0.0₉128
+3.15%
$ 93 $ 0
Jan 23, 10 PM $ 0.0₉141
+5.00%
$ 103 $ 1
Jan 23, 9 PM $ 0.0₉134
+0.36%
$ 98 $ 1
Jan 23, 7 PM $ 0.0₉133
+0.09%
$ 97 $ 0
Jan 23, 6 PM $ 0.0₉133
+1.04%
$ 97 $ 0
Jan 23, 5 PM $ 0.0₉131
+20.71%
$ 96 $ 0
Jan 19, 9 PM $ 0.0₉134
+0.00%
$ 98 $ 0
Jan 17, 8 PM $ 0.0₉136
+0.04%
$ 99 $ 0
Jan 17, 6 AM $ 0.0₉152
-9.64%
$ 111 $ 1
Jan 17, 5 AM $ 0.0₉575
-5.19%
$ 420 $ 0
Jan 17, 4 AM $ 0.0₉573
-52.11%
$ 419 $ 0
Jan 17, 2 AM $ 0.0₉637
+0.00%
$ 465 $ 1
Jan 16, 11 PM $ 0.0₉292
+67.37%
$ 213 $ 1
Jan 16, 9 PM $ 0.0₉175
+26.56%
$ 128 $ 0
Jan 16, 5 PM $ 0.0₉114
+0.00%
$ 83 $ 0
Jan 16, 3 PM $ 0.0₉142
+8.12%
$ 104 $ 0
Jan 16, 12 PM $ 0.0₉132
-2.93%
$ 96 $ 0.1
Jan 16, 12 AM $ 0.0₉141
-0.39%
$ 103 $ 1
Jan 15, 11 PM $ 0.0₉144
+0.00%
$ 105 $ 1
Jan 15, 9 PM $ 0.0₉144
-1.54%
$ 105 $ 1
Jan 15, 5 PM $ 0.0₉146
+0.01%
$ 107 $ 1
Jan 15, 4 PM $ 0.0₉146
+0.00%
$ -- $ 1
Jan 15, 2 PM $ 0.0₉142
+47.42%
$ 104 $ 1
Jan 14, 9 PM $ 0.0₆109
-1.72%
$ 79,792 $ 268
Jan 14, 8 PM $ 0.0₆112
+61,046.14%
$ 81,595 $ 217
Jan 14, 12 PM $ 0.0₇994
-5.93%
$ 72,558 $ 183
Jan 14, 3 AM $ 0.0₇798
+54,031.27%
$ 58,253 $ 112
Jan 13, 9 PM $ 0.0₉421
+0.00%
$ 307 $ 1
Jan 13, 8 PM $ 0.0₉405
+157.92%
$ 296 $ 0
Jan 13, 3 PM $ 0.0₉164
-9.14%
$ 120 $ 1
Jan 13, 12 PM $ 0.0₉172
+0.00%
$ 125 $ 1
Jan 13, 11 AM $ 0.0₉17
+3.45%
$ 124 $ 1
Jan 13, 10 AM $ 0.0₉168
+6.65%
$ 123 $ 0