Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2026 $0.0₁₀25
-0.42%
$18 $0
Nov 5, 2026 $0.0₁₀296
+17.50%
$22 $0
Nov 1, 2026 $0.0₁₀249
+0.00%
$-- $0
Oct 25, 2026 $0.0₁₀248
-12.76%
$18 $1
Oct 24, 2026 $0.0₁₀285
+22.55%
$21 $2
Oct 23, 2026 $0.0₁₀232
+0.00%
$17 $0.01
Oct 14, 2026 $0.0₁₀249
-15.38%
$-- $0
Oct 3, 2026 $0.0₁₀39
+21.18%
$-- $0
Oct 2, 2026 $0.0₁₀27
+0.00%
$20 $0
Sep 30, 2026 $0.0₁₀3
-3.52%
$22 $0
Sep 28, 2026 $0.0₁₀326
+0.01%
$-- $0
Sep 27, 2026 $0.0₁₀339
+1.70%
$-- $0
Sep 26, 2026 $0.0₁₀331
-2.38%
$24 $0.1
Sep 25, 2026 $0.0₁₀34
+0.20%
$25 $0.001
Sep 23, 2026 $0.0₁₀274
+1.77%
$20 $0.1
Sep 21, 2026 $0.0₁₀272
+0.00%
$-- $0
Sep 13, 2026 $0.0₁₀298
+1.00%
$22 $0.01
Sep 12, 2026 $0.0₁₀293
+5.67%
$21 $0.1
Sep 11, 2026 $0.0₁₀302
+3.25%
$22 $0
Sep 9, 2026 $0.0₁₀28
-17.10%
$20 $0
Sep 8, 2026 $0.0₁₀301
+9.30%
$22 $0
Sep 7, 2026 $0.0₁₀304
-14.58%
$22 $1
Sep 6, 2026 $0.0₁₀303
+21.32%
$22 $0
Sep 5, 2026 $0.0₁₀246
-20.73%
$18 $0
Sep 4, 2026 $0.0₁₀318
+10.48%
$23 $0.1
Sep 3, 2026 $0.0₁₀276
+0.00%
$-- $0.01
Sep 2, 2026 $0.0₁₀346
-3.14%
$-- $0.0001
Aug 31, 2026 $0.0₁₀334
+7.57%
$-- $0
Aug 30, 2026 $0.0₁₀353
+11.11%
$-- $0
Aug 28, 2026 $0.0₁₀416
+0.00%
$-- $0.0₉1
Aug 27, 2026 $0.0₁₀336
-6.54%
$-- $0
Aug 25, 2026 $0.0₁₀125
-68.31%
$-- $0
Aug 24, 2026 $0.0₁₀382
+2.11%
$28 $0
Aug 23, 2026 $0.0₁₀374
-2.48%
$27 $0
Aug 21, 2026 $0.0₁₀38
+0.00%
$-- $0
Aug 20, 2026 $0.0₁₀289
-27.15%
$21 $0.1
Aug 19, 2026 $0.0₁₀51
+0.00%
$37 $0
Aug 18, 2026 $0.0₇146
--%
$10,671 $44
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₀4
+17.21%
$29 $0.1
Aug 15, 2026 $0.0₁₀179
-99.87%
$13 $0
Aug 14, 2026 $0.0₇138
+0.00%
$10,092 $4
Aug 13, 2026 $0.0₁₀436
+6.27%
$32 $0
Aug 12, 2026 $0.0₁₀421
-5.91%
$31 $0
Aug 11, 2026 $0.0₁₀431
+3.83%
$31 $0.1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0₁₀358
-24.73%
$26 $0
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0
-100.00%
$-- $8
Download