TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅212
+0.00%
$ 1.55 million $ 19,690
Yesterday $ 0.0₆485
+38,715.51%
$ 354,361 $ 9,787
May 26, 2026 $ 0.0₈125
+1,847.96%
$ 911 $ 170
May 25, 2026 $ 0.0₁₀645
-99.98%
$ 47 $ 114
May 24, 2026 $ 0.0₆271
+262,130.88%
$ 198,037 $ 68
May 23, 2026 $ 0.0₁₀544
-27.38%
$ 40 $ 0
May 22, 2026 $ 0.0₁₀816
+8.72%
$ 60 $ 1
May 21, 2026 $ 0.0₁₀81
-5.26%
$ 59 $ 1
May 20, 2026 $ 0.0₁₀854
-69.85%
$ 62 $ 2
May 19, 2026 $ 0.0₉284
+31.77%
$ 207 $ 1
May 18, 2026 $ 0.0₉215
+85.10%
$ 157 $ 2
May 17, 2026 $ 0.0₁₀889
+0.00%
$ 65 $ 0
May 16, 2026 $ 0.0₁₀859
+0.90%
$ 63 $ 0
May 15, 2026 $ 0.0₁₀759
-99.82%
$ -- $ 0
May 14, 2026 $ 0.0₇372
+46,332.55%
$ 27,179 $ 6
May 13, 2026 $ 0.0₁₀699
-24.01%
$ -- $ 2
May 12, 2026 $ 0.0₁₀961
-53.52%
$ -- $ 0
May 11, 2026 $ 0.0₇34
+0.00%
$ 24,847 $ 4
May 10, 2026 $ 0.0₇372
+0.00%
$ -- $ 41
May 9, 2026 $ 0.0₇399
+37,440.76%
$ 29,113 $ 16
May 8, 2026 $ 0.0₁₀693
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0₁₀738
-13.50%
$ 54 $ 0.1
May 6, 2026 $ 0.0₁₀784
+8.06%
$ -- $ 2
May 5, 2026 $ 0.0₁₀762
-0.76%
$ -- $ 2
May 4, 2026 $ 0.0₉103
-21.76%
$ 75 $ 0
May 3, 2026 $ 0.0₈199
+3,384.71%
$ -- $ 2
May 1, 2026 $ 0.0₁₀844
+19.57%
$ -- $ 0
Apr 30, 2026 $ 0.0₁₀801
+0.93%
$ 58 $ 0.1
Apr 29, 2026 $ 0.0₁₀818
-9.41%
$ 60 $ 1
Apr 28, 2026 $ 0.0₁₀914
+18.62%
$ 67 $ 3
Apr 25, 2026 $ 0.0₁₀777
+0.00%
$ 57 $ 7
Apr 24, 2026 $ 0.0₉31
+270.94%
$ 226 $ 0
Apr 23, 2026 $ 0.0₉342
+174.65%
$ 250 $ 0
Apr 22, 2026 $ 0.0₉148
+74.46%
$ 108 $ 2
Apr 21, 2026 $ 0.0₁₀833
-43.82%
$ 61 $ 2
Apr 20, 2026 $ 0.0₉308
-8.92%
$ 225 $ 0
Apr 19, 2026 $ 0.0₉307
+110.89%
$ -- $ 0.1
Apr 17, 2026 $ 0.0₁₀844
-11.97%
$ -- $ 0
Apr 16, 2026 $ 0.0₁₀847
-2.08%
$ 62 $ 0
Apr 15, 2026 $ 0.0₁₀84
+13.35%
$ -- $ 0.1
Apr 13, 2026 $ 0.0₁₀821
+8.19%
$ -- $ 0
Apr 11, 2026 $ 0.0₁₀787
+7.45%
$ 57 $ 0.1
Apr 10, 2026 $ 0.0₇842
+161.71%
$ 61,436 $ 280
Apr 9, 2026 $ 0.0₁₀945
+21.24%
$ 69 $ 0.1
Apr 8, 2026 $ 0.0₁₀723
+274.13%
$ 53 $ 0
Apr 7, 2026 $ 0.0₁₀242
-23.09%
$ 18 $ 0
Apr 6, 2026 $ 0.0₁₀229
-77.38%
$ -- $ 0
Apr 5, 2026 $ 0.0₁₀54
-30.47%
$ -- $ 0
Apr 4, 2026 $ 0.0₁₀75
-0.90%
$ 55 $ 0
Apr 2, 2026 $ 0.0₁₀768
-6.24%
$ 56 $ 0.1
Download