TRUMP Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0₉154
+0.00%
$ 112 $ 1
Jan 13, 3 AM $ 0.0₉154
-3.12%
$ 113 $ 1
Jan 13, 2 AM $ 0.0₉158
+0.02%
$ 115 $ 1
Jan 13, 1 AM $ 0.0₉148
+0.00%
$ 108 $ 1
Jan 13, 12 AM $ 0.0₉149
+0.00%
$ 108 $ 1
Jan 12, 11 PM $ 0.0₉149
-10.01%
$ 109 $ 0
Jan 12, 10 PM $ 0.0₉16
+4.11%
$ 117 $ 1
Jan 12, 9 PM $ 0.0₉156
+0.00%
$ 114 $ 0
Jan 12, 8 PM $ 0.0₉157
+0.00%
$ 114 $ 0
Jan 12, 7 PM $ 0.0₉163
+2.74%
$ 119 $ 0
Jan 12, 6 PM $ 0.0₉158
+11.78%
$ 116 $ 0
Jan 10, 8 AM $ 0.0₉15
-0.74%
$ 110 $ 0.1
Jan 10, 7 AM $ 0.0₉152
-2.41%
$ 111 $ 0
Jan 9, 3 AM $ 0.0₉139
-5.40%
$ 101 $ 1
Jan 8, 10 PM $ 0.0₉143
-1.33%
$ 104 $ 1
Jan 8, 9 PM $ 0.0₉136
+0.00%
$ 99 $ 1
Jan 8, 3 AM $ 0.0₉15
+0.00%
$ 109 $ 1
Jan 8, 2 AM $ 0.0₉15
+6.97%
$ 109 $ 1
Jan 3, 1 AM $ 0.0₉146
+0.00%
$ 107 $ 3
Jan 3, 12 AM $ 0.0₉128
+0.00%
$ 94 $ 2
Jan 2, 11 PM $ 0.0₉129
-14.75%
$ 94 $ 1
Jan 2, 8 PM $ 0.0₉157
+9.59%
$ 115 $ 1
Jan 2, 7 PM $ 0.0₉2
+0.00%
$ 146 $ 0
Jan 2, 6 AM $ 0.0₉146
+108.05%
$ 107 $ 0.1
Dec 30, 9 PM $ 0.0₉133
+0.00%
$ 97 $ 0.1
Dec 29, 6 AM $ 0.0₉136
+0.00%
$ 99 $ 0
Dec 29, 5 AM $ 0.0₉129
+0.00%
$ 94 $ 0.1
Dec 28, 11 PM $ 0.0₉126
+2.71%
$ 92 $ 0
Dec 28, 5 AM $ 0.0₉129
-7.82%
$ 95 $ 0
Dec 27, 6 PM $ 0.0₉107
+0.00%
$ 78 $ 0
Dec 26, 6 PM $ 0.0₇866
+0.00%
$ 63,188 $ 59
Dec 25, 12 AM $ 0.0₉119
+0.00%
$ 87 $ 0.1
Dec 24, 9 PM $ 0.0₉113
+0.00%
$ 83 $ 0.1
Dec 24, 1 PM $ 0.0₉119
+0.00%
$ 87 $ 0
Dec 23, 1 AM $ 0.0₉123
+0.00%
$ 90 $ 99
Dec 23, 12 AM $ 0.0₉118
+0.00%
$ 86 $ 99
Dec 22, 11 PM $ 0.0₉119
+0.00%
$ 87 $ 99
Dec 22, 9 PM $ 0.0₉122
+0.00%
$ 89 $ 99
Dec 22, 12 PM $ 0.0₉107
+0.00%
$ 78 $ 0.1
Dec 21, 12 PM $ 0.0₇67
+0.00%
$ 48,945 $ 47
Dec 21, 11 AM $ 0.0₇671
+0.00%
$ 48,988 $ 30
Dec 20, 8 PM $ 0.0₉127
+9.36%
$ 93 $ 0
Dec 20, 2 PM $ 0.0₉111
+0.00%
$ 81 $ 0.1
Dec 20, 1 AM $ 0.0₉106
+0.00%
$ 77 $ 0
Dec 19, 11 PM $ 0.0₉108
+0.00%
$ 79 $ 0
Dec 19, 10 PM $ 0.0₉111
+0.00%
$ 81 $ 0
Dec 17, 10 PM $ 0.0₉13
-2.69%
$ 95 $ 1
Dec 17, 9 PM $ 0.0₉117
+5.10%
$ 85 $ 0
Dec 17, 8 PM $ 0.0₉138
+33.54%
$ 101 $ 0
Download