TRUMP Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.0₁₀851
-6.96%
$62 $0
Mar 28, 4 AM $0.0₁₀836
-4.60%
$61 $0
Mar 28, 3 AM $0.0₁₀891
-0.28%
$65 $0
Mar 28, 2 AM $0.0₁₀901
+3.34%
$66 $0
Mar 28, 1 AM $0.0₁₀853
+0.00%
$62 $0
Mar 28, 12 AM $0.0₁₀879
+3.24%
$64 $0
Mar 27, 11 PM $0.0₁₀863
+0.08%
$63 $0
Mar 27, 10 PM $0.0₁₀914
+7.61%
$67 $0
Mar 27, 7 PM $0.0₁₀887
+3.97%
$65 $0
Mar 27, 6 PM $0.0₁₀832
-5.08%
$61 $0
Mar 27, 5 PM $0.0₁₀898
+4.91%
$66 $0
Mar 27, 4 PM $0.0₁₀848
-3.16%
$62 $0
Mar 27, 3 PM $0.0₁₀863
+0.45%
$63 $0
Mar 27, 2 PM $0.0₁₀897
+1.74%
$66 $0
Mar 27, 1 PM $0.0₁₀889
+1.21%
$65 $0
Mar 27, 12 PM $0.0₁₀926
+0.82%
$68 $0
Mar 27, 10 AM $0.0₁₀916
+0.00%
$67 $1
Mar 27, 9 AM $0.0₁₀887
-3.87%
$65 $1
Mar 27, 8 AM $0.0₁₀928
+0.50%
$68 $2
Mar 27, 7 AM $0.0₁₀935
+2.26%
$68 $2
Mar 27, 6 AM $0.0₁₀866
+0.24%
$63 $2
Mar 27, 5 AM $0.0₁₀879
-1.19%
$64 $2
Mar 27, 4 AM $0.0₁₀891
-2.53%
$65 $1
Mar 27, 3 AM $0.0₁₀905
+7.51%
$66 $1
Mar 27, 2 AM $0.0₁₀842
-6.08%
$61 $3
Mar 27, 1 AM $0.0₁₀87
-0.78%
$63 $3
Mar 27, 12 AM $0.0₁₀87
-3.61%
$64 $3
Mar 26, 11 PM $0.0₁₀905
-0.82%
$66 $3
Mar 26, 10 PM $0.0₁₀913
-3.03%
$67 $3
Mar 26, 9 PM $0.0₁₀947
-0.04%
$69 $3
Mar 26, 8 PM $0.0₁₀93
+0.20%
$68 $1
Mar 26, 6 PM $0.0₁₀918
-0.67%
$67 $3
Mar 26, 5 PM $0.0₁₀944
+0.00%
$-- $3
Mar 26, 4 PM $0.0₁₀885
-5.02%
$65 $3
Mar 26, 3 PM $0.0₁₀927
+4.64%
$68 $3
Mar 26, 2 PM $0.0₁₀889
-0.30%
$65 $3
Mar 26, 1 PM $0.0₁₀906
+0.33%
$66 $3
Mar 26, 12 PM $0.0₁₀9
+0.51%
$66 $3
Mar 26, 11 AM $0.0₁₀925
+0.51%
$68 $3
Mar 26, 10 AM $0.0₁₀92
-0.25%
$67 $3
Mar 26, 9 AM $0.0₁₀915
+0.73%
$67 $2
Mar 26, 8 AM $0.0₁₀882
-1.93%
$64 $1
Mar 26, 7 AM $0.0₁₀889
+0.00%
$65 $1
Mar 26, 6 AM $0.0₁₀9
+2.25%
$66 $1
Mar 26, 4 AM $0.0₁₀902
-3.27%
$66 $1
Mar 26, 3 AM $0.0₁₀933
+1.51%
$68 $1
Mar 26, 2 AM $0.0₁₀913
-10.90%
$67 $1
Mar 26, 1 AM $0.0₉103
+0.15%
$75 $1
Mar 26, 12 AM $0.0₉102
+6.23%
$74 $1
Mar 25, 11 PM $0.0₉104
-1.44%
$76 $2