TRUMP Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $0.0₉106
+0.57%
$77 $2
Mar 25, 9 PM $0.0₉12
+31.45%
$88 $1
Mar 25, 8 PM $0.0₁₀854
-9.68%
$62 $0
Mar 25, 7 PM $0.0₁₀944
+1.58%
$69 $0
Mar 25, 6 PM $0.0₁₀907
-3.08%
$66 $0
Mar 25, 5 PM $0.0₁₀936
+1.80%
$68 $0
Mar 25, 4 PM $0.0₁₀926
-1.88%
$68 $0
Mar 25, 3 PM $0.0₁₀932
-3.36%
$68 $0
Mar 25, 2 PM $0.0₁₀97
-11.88%
$71 $0
Mar 25, 1 PM $0.0₁₀965
-9.71%
$70 $0
Mar 25, 11 AM $0.0₁₀959
+0.00%
$70 $0
Mar 25, 10 AM $0.0₁₀885
-2.05%
$65 $0
Mar 25, 9 AM $0.0₁₀901
-13.23%
$66 $0
Mar 25, 8 AM $0.0₉105
-20.38%
$76 $1
Mar 25, 7 AM $0.0₁₀922
+2.51%
$67 $0
Mar 25, 6 AM $0.0₁₀911
-1.44%
$67 $0
Mar 25, 5 AM $0.0₁₀933
+0.35%
$68 $0
Mar 25, 4 AM $0.0₁₀942
+0.52%
$69 $0
Mar 25, 3 AM $0.0₁₀975
+0.00%
$71 $1
Mar 25, 12 AM $0.0₁₀978
+0.12%
$71 $1
Mar 24, 10 PM $0.0₁₀971
+0.00%
$71 $1
Mar 24, 8 PM $0.0₁₀935
-1.43%
$68 $1
Mar 24, 7 PM $0.0₁₀936
+0.21%
$68 $1
Mar 24, 6 PM $0.0₁₀925
-1.78%
$68 $1
Mar 24, 5 PM $0.0₁₀922
+1.35%
$67 $0
Mar 24, 4 PM $0.0₁₀924
-2.84%
$67 $0
Mar 24, 3 PM $0.0₁₀972
+6.18%
$71 $1
Mar 24, 2 PM $0.0₁₀935
-2.62%
$68 $1
Mar 24, 1 PM $0.0₁₀975
+7.01%
$71 $1
Mar 24, 12 PM $0.0₉1
+6.10%
$73 $1
Mar 24, 11 AM $0.0₁₀903
-2.47%
$66 $1
Mar 24, 10 AM $0.0₉101
-0.13%
$74 $1
Mar 24, 9 AM $0.0₁₀994
+5.72%
$73 $1
Mar 24, 8 AM $0.0₁₀961
-1.33%
$70 $0
Mar 24, 7 AM $0.0₁₀937
+0.00%
$68 $0
Mar 24, 6 AM $0.0₁₀936
-2.76%
$68 $0
Mar 24, 5 AM $0.0₁₀97
+1.33%
$71 $0
Mar 24, 4 AM $0.0₁₀98
+9.08%
$72 $1
Mar 24, 3 AM $0.0₁₀929
-2.99%
$68 $1
Mar 24, 2 AM $0.0₁₀915
-3.25%
$67 $1
Mar 24, 1 AM $0.0₁₀96
+2.70%
$70 $1
Mar 24, 12 AM $0.0₁₀923
-1.81%
$67 $1
Mar 23, 11 PM $0.0₁₀961
+1.68%
$70 $1
Mar 23, 10 PM $0.0₁₀977
+1.83%
$71 $1
Mar 23, 9 PM $0.0₁₀961
-0.04%
$70 $0
Mar 23, 8 PM $0.0₁₀936
+0.00%
$68 $0
Mar 23, 7 PM $0.0₁₀936
-4.53%
$68 $0
Mar 23, 6 PM $0.0₁₀982
+2.73%
$72 $0
Mar 23, 1 PM $0.0₁₀972
+0.00%
$71 $0
Mar 23, 10 AM $0.0₁₀966
+0.00%
$71 $1