TRUMP Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.0₁₀886
+0.00%
$65 $1
Mar 23, 6 AM $0.0₉123
+0.00%
$89 $1
Mar 23, 5 AM $0.0₉101
-1.55%
$73 $1
Mar 23, 4 AM $0.0₉1
+4.94%
$73 $1
Mar 23, 2 AM $0.0₁₀983
+0.00%
$72 $1
Mar 23, 1 AM $0.0₁₀925
-0.48%
$68 $1
Mar 22, 11 PM $0.0₁₀931
-6.04%
$68 $1
Mar 22, 10 PM $0.0₉1
+0.00%
$73 $1
Mar 22, 7 PM $0.0₉102
+7.42%
$74 $1
Mar 22, 5 PM $0.0₁₀947
+0.00%
$69 $1
Mar 22, 4 PM $0.0₁₀942
+3.38%
$69 $1
Mar 22, 3 PM $0.0₁₀872
-10.81%
$64 $1
Mar 22, 2 PM $0.0₁₀958
-4.59%
$70 $1
Mar 22, 1 PM $0.0₉101
+5.82%
$74 $1
Mar 22, 12 PM $0.0₁₀995
+2.11%
$73 $1
Mar 22, 11 AM $0.0₁₀962
-2.92%
$70 $1
Mar 22, 10 AM $0.0₁₀944
-6.86%
$69 $1
Mar 22, 9 AM $0.0₁₀977
+4.24%
$71 $1
Mar 22, 8 AM $0.0₁₀93
-1.91%
$68 $1
Mar 22, 7 AM $0.0₁₀968
+1.04%
$71 $2
Mar 22, 6 AM $0.0₁₀963
-2.57%
$70 $2
Mar 22, 5 AM $0.0₁₀956
-1.07%
$70 $2
Mar 22, 4 AM $0.0₁₀966
+1.32%
$70 $2
Mar 22, 3 AM $0.0₉104
+5.02%
$76 $2
Mar 22, 2 AM $0.0₁₀984
-3.05%
$72 $2
Mar 22, 1 AM $0.0₉101
+4.61%
$73 $1
Mar 22, 12 AM $0.0₁₀98
-0.16%
$72 $1
Mar 21, 11 PM $0.0₉102
-1.21%
$74 $2
Mar 21, 10 PM $0.0₉102
-2.27%
$75 $2
Mar 21, 9 PM $0.0₉101
-1.18%
$74 $2
Mar 21, 8 PM $0.0₉104
-0.89%
$76 $2
Mar 21, 7 PM $0.0₉101
+2.18%
$74 $2
Mar 21, 6 PM $0.0₉101
+2.02%
$74 $2
Mar 21, 5 PM $0.0₉104
+2.17%
$76 $2
Mar 21, 4 PM $0.0₁₀993
-4.51%
$73 $2
Mar 21, 3 PM $0.0₉104
+7.84%
$76 $2
Mar 21, 2 PM $0.0₁₀973
+2.17%
$71 $1
Mar 21, 1 PM $0.0₁₀954
-3.84%
$70 $1
Mar 21, 12 PM $0.0₁₀971
+0.73%
$71 $1
Mar 21, 11 AM $0.0₁₀926
-5.91%
$68 $1
Mar 21, 10 AM $0.0₁₀958
-7.42%
$70 $1
Mar 21, 9 AM $0.0₉102
+4.81%
$74 $1
Mar 21, 8 AM $0.0₁₀967
-3.12%
$71 $1
Mar 21, 7 AM $0.0₁₀982
-3.58%
$72 $1
Mar 21, 6 AM $0.0₉102
-3.79%
$75 $1
Mar 21, 5 AM $0.0₉106
+0.00%
$78 $0
Mar 21, 3 AM $0.0₉106
+0.00%
$78 $0
Mar 20, 1 PM $0.0₉106
+0.00%
$77 $0.1
Mar 20, 9 AM $0.0₉114
+0.00%
$83 $0.1
Mar 20, 4 AM $0.0₉137
+0.00%
$100 $0.1