TRUMP Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.0₉148
+0.00%
$108 $0.1
Mar 19, 8 PM $0.0₁₀802
-4.45%
$59 $0.1
Mar 19, 4 PM $0.0₁₀794
+0.00%
$58 $0.1
Mar 18, 10 AM $0.0₁₀844
+0.00%
$62 $0
Mar 18, 9 AM $0.0₁₀907
+0.00%
$66 $0
Mar 18, 8 AM $0.0₁₀907
-0.01%
$66 $0
Mar 18, 4 AM $0.0₁₀908
+0.00%
$66 $0.1
Mar 17, 12 AM $0.0₉15
-4.01%
$109 $0
Mar 16, 5 PM $0.0₁₀972
-6.70%
$71 $0.1
Mar 15, 7 PM $0.0₁₀846
+0.00%
$62 $0
Mar 15, 3 PM $0.0₁₀847
+0.00%
$62 $0
Mar 14, 10 PM $0.0₁₀669
+0.00%
$49 $0
Mar 14, 2 AM $0.0₇393
+53.85%
$28,706 $24
Mar 13, 11 PM $0.0₈441
+9.34%
$3,219 $6
Mar 13, 9 PM $0.0₈312
-10.62%
$2,278 $2
Mar 13, 9 AM $0.0₉391
-0.16%
$285 $1
Mar 13, 8 AM $0.0₉376
+60.80%
$274 $0
Mar 13, 7 AM $0.0₉2
+0.00%
$146 $0
Mar 5, 5 PM $0.0₁₀908
+0.00%
$66 $0
Mar 3, 1 PM $0.0₁₀748
+0.00%
$55 $0
Mar 3, 10 AM $0.0₁₀816
+0.00%
$60 $0.01
Download