NPER Historical Data

NPER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 26, 2019 $0.00154
-3.27%
$76,851 $31,485
Oct 25, 2019 $0.00159
+18.35%
$79,379 $32,521
Oct 24, 2019 $0.00134
+0.25%
$67,074 $13,934
Oct 23, 2019 $0.00134
-9.02%
$66,893 $19
Oct 22, 2019 $0.00147
-0.45%
$73,523 $7,828
Oct 21, 2019 $0.00148
-4.27%
$73,856 $7,864
Oct 20, 2019 $0.00155
+0.94%
$77,146 $8,240
Oct 19, 2019 $0.00153
+2.55%
$76,377 $8,158
Oct 18, 2019 $0.00149
-1.81%
$74,473 $7,359
Oct 17, 2019 $0.00152
+9.54%
$75,843 $7,495
Oct 16, 2019 $0.00139
-16.71%
$69,245 $36
Oct 15, 2019 $0.00167
+5.90%
$83,137 $8,697
Oct 14, 2019 $0.00157
-6.35%
$78,503 $6
Oct 13, 2019 $0.00168
+4.09%
$83,830 $8,963
Oct 12, 2019 $0.00162
+14.19%
$80,683 $9,152
Oct 11, 2019 $0.00142
-21.15%
$70,703 $7,765
Oct 10, 2019 $0.00179
-1.81%
$89,595 $9,137
Oct 9, 2019 $0.00182
+19.45%
$90,977 $9,278
Oct 8, 2019 $0.00152
-22.49%
$76,005 $405
Oct 7, 2019 $0.00196
+6.96%
$98,065 $10,228
Oct 6, 2019 $0.00184
-2.91%
$91,929 $9,503
Oct 5, 2019 $0.0019
-11.47%
$94,680 $9,787
Oct 4, 2019 $0.00215
+18.00%
$107,366 $11,437
Oct 3, 2019 $0.00182
-6.99%
$90,992 $225
Oct 2, 2019 $0.00196
+16.96%
$97,819 $10,338
Oct 1, 2019 $0.00168
-22.70%
$83,636 $152
Sep 30, 2019 $0.00217
+5.64%
$108,189 $17,971
Sep 29, 2019 $0.00205
+24.65%
$102,473 $17,021
Sep 28, 2019 $0.00165
+0.26%
$82,201 $39
Sep 27, 2019 $0.00164
+4.34%
$81,970 $8,731
Sep 26, 2019 $0.00157
-2.25%
$78,568 $6,268
Sep 25, 2019 $0.00161
-10.90%
$80,325 $6,408
Sep 24, 2019 $0.00179
-15.23%
$89,286 $6,969
Sep 23, 2019 $0.00215
-0.50%
$107,143 $15,218
Sep 22, 2019 $0.00216
+0.18%
$107,674 $15,294
Sep 21, 2019 $0.00215
-1.11%
$107,490 $5,996
Sep 19, 2019 $0.00232
+3.71%
$115,867 $11,389
Sep 18, 2019 $0.00224
+3.30%
$111,739 $11,132
Sep 17, 2019 $0.00217
+7.94%
$108,188 $11,847
Sep 16, 2019 $0.00201
+7.05%
$100,285 $10,367
Sep 15, 2019 $0.00188
+7.34%
$93,686 $9,606
Sep 14, 2019 $0.00175
+2.18%
$87,276 $8,880
Sep 13, 2019 $0.00171
+1.07%
$85,415 $8,580
Sep 12, 2019 $0.00169
+2.00%
$84,518 $29
Sep 11, 2019 $0.00166
-0.78%
$82,659 $8,696
Sep 10, 2019 $0.00167
-2.40%
$83,449 $8,779
Sep 9, 2019 $0.00171
-0.02%
$85,348 $9,425
Sep 8, 2019 $0.00171
+2.59%
$85,362 $9,427
Sep 7, 2019 $0.00167
+4.15%
$83,210 $9,679
Download