NPER Historical Data

NPER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 26, 2019 $ 0.00154
-3.27%
$ 76,851 $ 31,485
Oct 25, 2019 $ 0.00159
+18.35%
$ 79,379 $ 32,521
Oct 24, 2019 $ 0.00134
+0.25%
$ 67,074 $ 13,934
Oct 23, 2019 $ 0.00134
-9.02%
$ 66,893 $ 19
Oct 22, 2019 $ 0.00147
-0.45%
$ 73,523 $ 7,828
Oct 21, 2019 $ 0.00148
-4.27%
$ 73,856 $ 7,864
Oct 20, 2019 $ 0.00155
+0.94%
$ 77,146 $ 8,240
Oct 19, 2019 $ 0.00153
+2.55%
$ 76,377 $ 8,158
Oct 18, 2019 $ 0.00149
-1.81%
$ 74,473 $ 7,359
Oct 17, 2019 $ 0.00152
+9.54%
$ 75,843 $ 7,495
Oct 16, 2019 $ 0.00139
-16.71%
$ 69,245 $ 36
Oct 15, 2019 $ 0.00167
+5.90%
$ 83,137 $ 8,697
Oct 14, 2019 $ 0.00157
-6.35%
$ 78,503 $ 6
Oct 13, 2019 $ 0.00168
+4.09%
$ 83,830 $ 8,963
Oct 12, 2019 $ 0.00162
+14.19%
$ 80,683 $ 9,152
Oct 11, 2019 $ 0.00142
-21.15%
$ 70,703 $ 7,765
Oct 10, 2019 $ 0.00179
-1.81%
$ 89,595 $ 9,137
Oct 9, 2019 $ 0.00182
+19.45%
$ 90,977 $ 9,278
Oct 8, 2019 $ 0.00152
-22.49%
$ 76,005 $ 405
Oct 7, 2019 $ 0.00196
+6.96%
$ 98,065 $ 10,228
Oct 6, 2019 $ 0.00184
-2.91%
$ 91,929 $ 9,503
Oct 5, 2019 $ 0.0019
-11.47%
$ 94,680 $ 9,787
Oct 4, 2019 $ 0.00215
+18.00%
$ 107,366 $ 11,437
Oct 3, 2019 $ 0.00182
-6.99%
$ 90,992 $ 225
Oct 2, 2019 $ 0.00196
+16.96%
$ 97,819 $ 10,338
Oct 1, 2019 $ 0.00168
-22.70%
$ 83,636 $ 152
Sep 30, 2019 $ 0.00217
+5.64%
$ 108,189 $ 17,971
Sep 29, 2019 $ 0.00205
+24.65%
$ 102,473 $ 17,021
Sep 28, 2019 $ 0.00165
+0.26%
$ 82,201 $ 39
Sep 27, 2019 $ 0.00164
+4.34%
$ 81,970 $ 8,731
Sep 26, 2019 $ 0.00157
-2.25%
$ 78,568 $ 6,268
Sep 25, 2019 $ 0.00161
-10.90%
$ 80,325 $ 6,408
Sep 24, 2019 $ 0.00179
-15.23%
$ 89,286 $ 6,969
Sep 23, 2019 $ 0.00215
-0.50%
$ 107,143 $ 15,218
Sep 22, 2019 $ 0.00216
+0.18%
$ 107,674 $ 15,294
Sep 21, 2019 $ 0.00215
-1.11%
$ 107,490 $ 5,996
Sep 19, 2019 $ 0.00232
+3.71%
$ 115,867 $ 11,389
Sep 18, 2019 $ 0.00224
+3.30%
$ 111,739 $ 11,132
Sep 17, 2019 $ 0.00217
+7.94%
$ 108,188 $ 11,847
Sep 16, 2019 $ 0.00201
+7.05%
$ 100,285 $ 10,367
Sep 15, 2019 $ 0.00188
+7.34%
$ 93,686 $ 9,606
Sep 14, 2019 $ 0.00175
+2.18%
$ 87,276 $ 8,880
Sep 13, 2019 $ 0.00171
+1.07%
$ 85,415 $ 8,580
Sep 12, 2019 $ 0.00169
+2.00%
$ 84,518 $ 29
Sep 11, 2019 $ 0.00166
-0.78%
$ 82,659 $ 8,696
Sep 10, 2019 $ 0.00167
-2.40%
$ 83,449 $ 8,779
Sep 9, 2019 $ 0.00171
-0.02%
$ 85,348 $ 9,425
Sep 8, 2019 $ 0.00171
+2.59%
$ 85,362 $ 9,427
Sep 7, 2019 $ 0.00167
+4.15%
$ 83,210 $ 9,679
Download