NPER Historical Data

NPER
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.00154
-28.97%
$ -- $ 230,012
Sep 2019 $ 0.00217
+43.19%
$ -- $ 251,446
Aug 2019 $ 0.00151
-31.57%
$ -- $ 276,662
Jul 2019 $ 0.00221
-33.54%
$ -- $ 427,148
Jun 2019 $ 0.00333
-0.45%
$ -- $ 576,685
May 2019 $ 0.00334
+22.03%
$ -- $ 768,394
Apr 2019 $ 0.00274
-39.91%
$ -- $ 1.04 million
Mar 2019 $ 0.00456
-5.67%
$ -- $ 1.36 million
Feb 2019 $ 0.00483
-37.62%
$ -- $ 176,815
Jan 2019 $ 0.00774
-55.51%
$ -- $ 304,027
Dec 2018 $ 0.0174
-1.64%
$ -- $ 321,389
Nov 2018 $ 0.0177
-46.50%
$ 883,982 $ 169,880
Oct 2018 $ 0.0361
+6.22%
$ -- $ 201,314
Sep 2018 $ 0.0342
-26.64%
$ -- $ 198,709
Aug 2018 $ 0.0504
-21.29%
$ -- $ 209,138
Jul 2018 $ 0.0714
-1.32%
$ -- $ 219,090
Jun 2018 $ 0.0673
-56.99%
$ -- $ 197,715
May 2018 $ 0.188
-39.75%
$ -- $ 126,580
Download