Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPER Historical Data

NPER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.00154
-28.97%
$-- $230,012
Sep 2019 $0.00217
+43.19%
$-- $251,446
Aug 2019 $0.00151
-31.57%
$-- $276,662
Jul 2019 $0.00221
-33.54%
$-- $427,148
Jun 2019 $0.00333
-0.45%
$-- $576,685
May 2019 $0.00334
+22.03%
$-- $768,394
Apr 2019 $0.00274
-39.91%
$-- $1.04 million
Mar 2019 $0.00456
-5.67%
$-- $1.36 million
Feb 2019 $0.00483
-37.62%
$-- $176,815
Jan 2019 $0.00774
-55.51%
$-- $304,027
Dec 2018 $0.0174
-1.64%
$-- $321,389
Nov 2018 $0.0177
-46.50%
$883,982 $169,880
Oct 2018 $0.0361
+6.22%
$-- $201,314
Sep 2018 $0.0342
-26.64%
$-- $198,709
Aug 2018 $0.0504
-21.29%
$-- $209,138
Jul 2018 $0.0714
-1.32%
$-- $219,090
Jun 2018 $0.0673
-56.99%
$-- $197,715
May 2018 $0.188
-39.75%
$-- $126,580
Download