NPER Historical Data

NPER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $ 0.124
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.14
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.14
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.146
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.139
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.141
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.152
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.153
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.148
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.156
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.188
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.207
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.217
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.227
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.241
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.241
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.232
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.245
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.271
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.284
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.288
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.284
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.261
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.296
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.295
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.312
+0.00%
$ -- $ 8,677
Download