NPER Historical Data

NPER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12 $ 0.034
-4.60%
$ 1.7 million $ 42,015
Nov 5 $ 0.0364
-0.03%
$ -- $ 45,118
Oct 29 $ 0.0366
+8.70%
$ -- $ 44,615
Oct 22 $ 0.0346
-9.23%
$ -- $ 45,386
Oct 15 $ 0.0374
-0.88%
$ -- $ 45,526
Oct 8 $ 0.0379
+11.26%
$ -- $ 45,209
Oct 1 $ 0.0341
+0.30%
$ -- $ 46,009
Sep 24 $ 0.0342
+6.59%
$ -- $ 46,045
Sep 17 $ 0.0333
-3.23%
$ -- $ 45,403
Sep 10 $ 0.0354
-2.04%
$ -- $ 44,787
Sep 3 $ 0.0358
-25.96%
$ -- $ 48,379
Aug 27 $ 0.0482
+26.12%
$ -- $ 48,526
Aug 20 $ 0.036
+4.01%
$ -- $ 45,658
Aug 13 $ 0.0341
-11.67%
$ -- $ 44,494
Aug 6 $ 0.0398
-32.08%
$ -- $ 46,665
Jul 30 $ 0.0593
-20.56%
$ -- $ 54,236
Jul 23 $ 0.0759
-9.93%
$ -- $ 55,805
Jul 16 $ 0.0814
-2.12%
$ -- $ 49,333
Jul 9 $ 0.0736
-10.28%
$ -- $ 45,290
Jul 2 $ 0.0795
+7.47%
$ -- $ 45,938
Jun 25 $ 0.0724
+9.09%
$ -- $ 42,965
Jun 18 $ 0.0683
-26.62%
$ -- $ 45,840
Jun 11 $ 0.0941
-23.89%
$ -- $ 46,933
Jun 4 $ 0.14
-7.49%
$ -- $ 45,745
May 28 $ 0.153
-32.93%
$ -- $ 51,982
May 21 $ 0.241
-16.56%
$ -- $ 55,515
May 14 $ 0.284
-9.06%
$ -- $ 41,695
Download