Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPER Historical Data

NPER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2019 $0.00197
+10.52%
$98,520 $10,043
Jul 17, 2019 $0.00179
+5.03%
$89,135 $11,385
Jul 16, 2019 $0.0017
-8.77%
$84,869 $10,840
Jul 15, 2019 $0.00186
-17.51%
$93,024 $8,498
Jul 14, 2019 $0.00226
-7.42%
$112,754 $22,813
Jul 13, 2019 $0.00244
-4.38%
$121,795 $14,320
Jul 12, 2019 $0.00255
-22.59%
$127,371 $9,777
Jul 11, 2019 $0.0033
-8.25%
$164,543 $17,007
Jul 10, 2019 $0.00359
+4.59%
$179,334 $3,849
Jul 9, 2019 $0.00343
-7.64%
$171,465 $19,523
Jul 8, 2019 $0.00372
+53.40%
$185,642 $19,623
Jul 7, 2019 $0.00242
-24.80%
$121,017 $13,292
Jul 6, 2019 $0.00322
+0.82%
$160,920 $20,187
Jul 5, 2019 $0.0032
+32.31%
$159,614 $19,805
Jul 4, 2019 $0.00242
-34.12%
$120,632 $92
Jul 3, 2019 $0.00367
+8.50%
$183,150 $30,504
Jul 2, 2019 $0.00338
-3.12%
$168,807 $24,226
Jul 1, 2019 $0.00349
+4.88%
$174,248 $14,235
Jun 30, 2019 $0.00333
+25.35%
$166,147 $15,449
Jun 29, 2019 $0.00266
-11.74%
$132,578 $10,987
Jun 28, 2019 $0.00301
+31.98%
$150,212 $24,052
Jun 27, 2019 $0.00228
-37.43%
$113,818 $215
Jun 26, 2019 $0.00364
+6.76%
$181,905 $5,091
Jun 25, 2019 $0.00341
+26.36%
$170,382 $23,762
Jun 24, 2019 $0.0027
-18.39%
$134,835 $552
Jun 23, 2019 $0.00331
+22.34%
$165,225 $19,699
Jun 22, 2019 $0.0027
-5.62%
$135,054 $1,557
Jun 21, 2019 $0.00287
-4.31%
$143,101 $22,267
Jun 20, 2019 $0.003
-5.33%
$149,543 $24,473
Jun 19, 2019 $0.00316
+0.47%
$157,965 $40,298
Jun 18, 2019 $0.00315
-1.44%
$157,222 $22,178
Jun 17, 2019 $0.0032
+39.21%
$159,519 $26,413
Jun 16, 2019 $0.0023
-26.86%
$114,592 $14,035
Jun 15, 2019 $0.00314
+6.20%
$156,687 $5,713
Jun 14, 2019 $0.00296
+7.91%
$147,550 $27,405
Jun 13, 2019 $0.00274
-11.12%
$136,736 $24,109
Jun 12, 2019 $0.00308
+1.76%
$153,817 $23,740
Jun 11, 2019 $0.00303
+0.44%
$151,158 $21,222
Jun 10, 2019 $0.00301
+1.77%
$150,485 $25,590
Jun 9, 2019 $0.00296
-4.93%
$147,873 $26,164
Jun 8, 2019 $0.00312
-3.29%
$155,532 $27,163
Jun 7, 2019 $0.00322
-2.73%
$160,815 $28,099
Jun 6, 2019 $0.00331
+16.39%
$165,332 $1,002
Jun 5, 2019 $0.00285
+3.18%
$142,065 $21,734
Jun 4, 2019 $0.00276
-6.18%
$137,667 $21,874
Jun 3, 2019 $0.00294
-13.38%
$146,741 $20,938
Jun 2, 2019 $0.00339
+4.73%
$169,423 $27,906
Jun 1, 2019 $0.00324
-3.07%
$161,775 $23,000
May 31, 2019 $0.00334
+18.05%
$166,863 $1,537
May 30, 2019 $0.00283
-18.96%
$141,347 $23,804