NPER Historical Data

NPER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.00197
+10.52%
$ 98,520 $ 10,043
Jul 17, 2019 $ 0.00179
+5.03%
$ 89,135 $ 11,385
Jul 16, 2019 $ 0.0017
-8.77%
$ 84,869 $ 10,840
Jul 15, 2019 $ 0.00186
-17.51%
$ 93,024 $ 8,498
Jul 14, 2019 $ 0.00226
-7.42%
$ 112,754 $ 22,813
Jul 13, 2019 $ 0.00244
-4.38%
$ 121,795 $ 14,320
Jul 12, 2019 $ 0.00255
-22.59%
$ 127,371 $ 9,777
Jul 11, 2019 $ 0.0033
-8.25%
$ 164,543 $ 17,007
Jul 10, 2019 $ 0.00359
+4.59%
$ 179,334 $ 3,849
Jul 9, 2019 $ 0.00343
-7.64%
$ 171,465 $ 19,523
Jul 8, 2019 $ 0.00372
+53.40%
$ 185,642 $ 19,623
Jul 7, 2019 $ 0.00242
-24.80%
$ 121,017 $ 13,292
Jul 6, 2019 $ 0.00322
+0.82%
$ 160,920 $ 20,187
Jul 5, 2019 $ 0.0032
+32.31%
$ 159,614 $ 19,805
Jul 4, 2019 $ 0.00242
-34.12%
$ 120,632 $ 92
Jul 3, 2019 $ 0.00367
+8.50%
$ 183,150 $ 30,504
Jul 2, 2019 $ 0.00338
-3.12%
$ 168,807 $ 24,226
Jul 1, 2019 $ 0.00349
+4.88%
$ 174,248 $ 14,235
Jun 30, 2019 $ 0.00333
+25.35%
$ 166,147 $ 15,449
Jun 29, 2019 $ 0.00266
-11.74%
$ 132,578 $ 10,987
Jun 28, 2019 $ 0.00301
+31.98%
$ 150,212 $ 24,052
Jun 27, 2019 $ 0.00228
-37.43%
$ 113,818 $ 215
Jun 26, 2019 $ 0.00364
+6.76%
$ 181,905 $ 5,091
Jun 25, 2019 $ 0.00341
+26.36%
$ 170,382 $ 23,762
Jun 24, 2019 $ 0.0027
-18.39%
$ 134,835 $ 552
Jun 23, 2019 $ 0.00331
+22.34%
$ 165,225 $ 19,699
Jun 22, 2019 $ 0.0027
-5.62%
$ 135,054 $ 1,557
Jun 21, 2019 $ 0.00287
-4.31%
$ 143,101 $ 22,267
Jun 20, 2019 $ 0.003
-5.33%
$ 149,543 $ 24,473
Jun 19, 2019 $ 0.00316
+0.47%
$ 157,965 $ 40,298
Jun 18, 2019 $ 0.00315
-1.44%
$ 157,222 $ 22,178
Jun 17, 2019 $ 0.0032
+39.21%
$ 159,519 $ 26,413
Jun 16, 2019 $ 0.0023
-26.86%
$ 114,592 $ 14,035
Jun 15, 2019 $ 0.00314
+6.20%
$ 156,687 $ 5,713
Jun 14, 2019 $ 0.00296
+7.91%
$ 147,550 $ 27,405
Jun 13, 2019 $ 0.00274
-11.12%
$ 136,736 $ 24,109
Jun 12, 2019 $ 0.00308
+1.76%
$ 153,817 $ 23,740
Jun 11, 2019 $ 0.00303
+0.44%
$ 151,158 $ 21,222
Jun 10, 2019 $ 0.00301
+1.77%
$ 150,485 $ 25,590
Jun 9, 2019 $ 0.00296
-4.93%
$ 147,873 $ 26,164
Jun 8, 2019 $ 0.00312
-3.29%
$ 155,532 $ 27,163
Jun 7, 2019 $ 0.00322
-2.73%
$ 160,815 $ 28,099
Jun 6, 2019 $ 0.00331
+16.39%
$ 165,332 $ 1,002
Jun 5, 2019 $ 0.00285
+3.18%
$ 142,065 $ 21,734
Jun 4, 2019 $ 0.00276
-6.18%
$ 137,667 $ 21,874
Jun 3, 2019 $ 0.00294
-13.38%
$ 146,741 $ 20,938
Jun 2, 2019 $ 0.00339
+4.73%
$ 169,423 $ 27,906
Jun 1, 2019 $ 0.00324
-3.07%
$ 161,775 $ 23,000
May 31, 2019 $ 0.00334
+18.05%
$ 166,863 $ 1,537
May 30, 2019 $ 0.00283
-18.96%
$ 141,347 $ 23,804