NPER Historical Data

NPER Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.00349
+31.70%
$ 174,418 $ 48,660
May 28, 2019 $ 0.00265
+1.81%
$ 132,435 $ 19,945
May 27, 2019 $ 0.00261
-16.40%
$ 130,087 $ 23,515
May 26, 2019 $ 0.00312
+14.74%
$ 155,620 $ 47,913
May 25, 2019 $ 0.00294
-0.47%
$ 147,021 $ 29,575
May 24, 2019 $ 0.00296
+9.45%
$ 147,703 $ 36,647
May 23, 2019 $ 0.0027
+3.42%
$ 134,932 $ 32,244
May 22, 2019 $ 0.00261
-2.77%
$ 130,467 $ 8
May 19, 2019 $ 0.0029
+8.58%
$ 144,694 $ 24,449
May 18, 2019 $ 0.00267
-8.06%
$ 133,268 $ 22,721
May 17, 2019 $ 0.0029
+6.41%
$ 144,916 $ 33,911
May 16, 2019 $ 0.00273
-0.85%
$ 136,153 $ 27,994
May 15, 2019 $ 0.00275
-0.97%
$ 137,285 $ 28,372
May 14, 2019 $ 0.00278
-13.82%
$ 138,634 $ 36,301
May 13, 2019 $ 0.00322
+33.96%
$ 160,865 $ 44,361
May 12, 2019 $ 0.0024
-14.85%
$ 120,066 $ 14,006
May 11, 2019 $ 0.00282
+1.55%
$ 140,992 $ 39,944
May 10, 2019 $ 0.00278
+4.53%
$ 138,840 $ 21,661
May 9, 2019 $ 0.00266
+5.37%
$ 132,820 $ 15,296
May 8, 2019 $ 0.00252
-5.48%
$ 126,050 $ 20,002
May 7, 2019 $ 0.00267
-8.31%
$ 133,358 $ 19,755
May 6, 2019 $ 0.00291
+8.64%
$ 145,454 $ 51,497
May 5, 2019 $ 0.00268
-1.16%
$ 133,875 $ 159
May 4, 2019 $ 0.00271
-4.39%
$ 135,440 $ 27,969
May 3, 2019 $ 0.00284
+1.45%
$ 141,639 $ 20,371
May 2, 2019 $ 0.0028
+1.43%
$ 139,619 $ 29,763
May 1, 2019 $ 0.00276
+0.67%
$ 137,646 $ 26,016
Apr 30, 2019 $ 0.00274
+2.58%
$ 136,724 $ 22,468
Apr 29, 2019 $ 0.00267
-0.48%
$ 133,307 $ 32,928
Apr 28, 2019 $ 0.00268
-11.38%
$ 133,622 $ 33,885
Apr 27, 2019 $ 0.00302
+3.47%
$ 150,794 $ 21,379
Apr 26, 2019 $ 0.00292
+0.06%
$ 145,727 $ 29,776
Apr 25, 2019 $ 0.00292
-8.66%
$ 145,678 $ 36,610
Apr 24, 2019 $ 0.00319
+3.77%
$ 159,498 $ 45,269
Apr 23, 2019 $ 0.00308
-9.72%
$ 153,689 $ 31,216
Apr 22, 2019 $ 0.00341
-10.84%
$ 170,224 $ 30,637
Apr 21, 2019 $ 0.00382
+2.45%
$ 190,921 $ 36,064
Apr 20, 2019 $ 0.00373
-2.60%
$ 186,349 $ 27,873
Apr 19, 2019 $ 0.00383
-4.27%
$ 191,318 $ 14,505
Apr 18, 2019 $ 0.004
-2.79%
$ 199,837 $ 31,258
Apr 17, 2019 $ 0.00412
-2.25%
$ 205,572 $ 40,442
Apr 16, 2019 $ 0.00421
+8.57%
$ 210,300 $ 20,431
Apr 15, 2019 $ 0.00388
-13.42%
$ 193,686 $ 28,967
Apr 14, 2019 $ 0.00448
+20.24%
$ 223,715 $ 37,134
Apr 13, 2019 $ 0.00373
-2.13%
$ 186,077 $ 29,706
Apr 12, 2019 $ 0.00381
+4.28%
$ 190,144 $ 48,809
Apr 11, 2019 $ 0.00365
-14.63%
$ 182,350 $ 47,051
Apr 10, 2019 $ 0.00428
+17.51%
$ 213,578 $ 39,886
Apr 9, 2019 $ 0.00364
-0.88%
$ 181,749 $ 34,970
Apr 8, 2019 $ 0.00367
-9.89%
$ 183,367 $ 39,970