Coinranking
NPER Historical Data
NPER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 2019 | $0.00349 | +31.70% | ||
| May 28, 2019 | $0.00265 | +1.81% | ||
| May 27, 2019 | $0.00261 | -16.40% | ||
| May 26, 2019 | $0.00312 | +14.74% | ||
| May 25, 2019 | $0.00294 | -0.47% | ||
| May 24, 2019 | $0.00296 | +9.45% | ||
| May 23, 2019 | $0.0027 | +3.42% | ||
| May 22, 2019 | $0.00261 | -2.77% | ||
| May 19, 2019 | $0.0029 | +8.58% | ||
| May 18, 2019 | $0.00267 | -8.06% | ||
| May 17, 2019 | $0.0029 | +6.41% | ||
| May 16, 2019 | $0.00273 | -0.85% | ||
| May 15, 2019 | $0.00275 | -0.97% | ||
| May 14, 2019 | $0.00278 | -13.82% | ||
| May 13, 2019 | $0.00322 | +33.96% | ||
| May 12, 2019 | $0.0024 | -14.85% | ||
| May 11, 2019 | $0.00282 | +1.55% | ||
| May 10, 2019 | $0.00278 | +4.53% | ||
| May 9, 2019 | $0.00266 | +5.37% | ||
| May 8, 2019 | $0.00252 | -5.48% | ||
| May 7, 2019 | $0.00267 | -8.31% | ||
| May 6, 2019 | $0.00291 | +8.64% | ||
| May 5, 2019 | $0.00268 | -1.16% | ||
| May 4, 2019 | $0.00271 | -4.39% | ||
| May 3, 2019 | $0.00284 | +1.45% | ||
| May 2, 2019 | $0.0028 | +1.43% | ||
| May 1, 2019 | $0.00276 | +0.67% | ||
| Apr 30, 2019 | $0.00274 | +2.58% | ||
| Apr 29, 2019 | $0.00267 | -0.48% | ||
| Apr 28, 2019 | $0.00268 | -11.38% | ||
| Apr 27, 2019 | $0.00302 | +3.47% | ||
| Apr 26, 2019 | $0.00292 | +0.06% | ||
| Apr 25, 2019 | $0.00292 | -8.66% | ||
| Apr 24, 2019 | $0.00319 | +3.77% | ||
| Apr 23, 2019 | $0.00308 | -9.72% | ||
| Apr 22, 2019 | $0.00341 | -10.84% | ||
| Apr 21, 2019 | $0.00382 | +2.45% | ||
| Apr 20, 2019 | $0.00373 | -2.60% | ||
| Apr 19, 2019 | $0.00383 | -4.27% | ||
| Apr 18, 2019 | $0.004 | -2.79% | ||
| Apr 17, 2019 | $0.00412 | -2.25% | ||
| Apr 16, 2019 | $0.00421 | +8.57% | ||
| Apr 15, 2019 | $0.00388 | -13.42% | ||
| Apr 14, 2019 | $0.00448 | +20.24% | ||
| Apr 13, 2019 | $0.00373 | -2.13% | ||
| Apr 12, 2019 | $0.00381 | +4.28% | ||
| Apr 11, 2019 | $0.00365 | -14.63% | ||
| Apr 10, 2019 | $0.00428 | +17.51% | ||
| Apr 9, 2019 | $0.00364 | -0.88% | ||
| Apr 8, 2019 | $0.00367 | -9.89% | ||