NPER Historical Data

NPER Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.0148
+14.45%
$ 737,703 $ 17,921
Dec 27, 2018 $ 0.0129
-8.70%
$ 643,916 $ 16,901
Dec 26, 2018 $ 0.0141
+0.19%
$ 705,132 $ 8,908
Dec 25, 2018 $ 0.0141
-7.16%
$ 702,917 $ 8,813
Dec 24, 2018 $ 0.0151
+3.43%
$ 756,363 $ 14,614
Dec 23, 2018 $ 0.0146
-3.16%
$ 730,988 $ 12,715
Dec 22, 2018 $ 0.0149
+6.18%
$ 742,537 $ 4,114
Dec 21, 2018 $ 0.014
-10.49%
$ 699,177 $ 1,578
Dec 20, 2018 $ 0.0157
+10.97%
$ 781,633 $ 11,568
Dec 19, 2018 $ 0.0139
-3.79%
$ 692,627 $ 6,066
Dec 18, 2018 $ 0.0144
+4.27%
$ 719,005 $ 11,869
Dec 17, 2018 $ 0.0138
+11.49%
$ 689,818 $ 15,474
Dec 16, 2018 $ 0.0124
+2.45%
$ 618,708 $ 9,989
Dec 15, 2018 $ 0.0121
-3.16%
$ 604,445 $ 9,683
Dec 14, 2018 $ 0.0125
+0.57%
$ 623,836 $ 7,793
Dec 13, 2018 $ 0.0125
-4.51%
$ 625,838 $ 8,855
Dec 12, 2018 $ 0.0131
+2.20%
$ 655,922 $ 5,878
Dec 11, 2018 $ 0.0129
-1.93%
$ 642,004 $ 7,821
Dec 10, 2018 $ 0.0131
-6.70%
$ 654,373 $ 6,328
Dec 9, 2018 $ 0.0141
+3.87%
$ 702,694 $ 11,815
Dec 8, 2018 $ 0.0135
-1.23%
$ 674,036 $ 11,765
Dec 7, 2018 $ 0.0137
+0.68%
$ 682,831 $ 6,202
Dec 6, 2018 $ 0.0136
-9.13%
$ 679,157 $ 12,854
Dec 5, 2018 $ 0.015
-3.77%
$ 747,271 $ 9,107
Dec 4, 2018 $ 0.0159
+0.26%
$ 795,233 $ 4,530
Dec 3, 2018 $ 0.0159
-2.32%
$ 793,200 $ 12,770
Dec 2, 2018 $ 0.0162
-9.62%
$ 809,098 $ 12,651
Dec 1, 2018 $ 0.0179
+1.26%
$ 894,632 $ 15,547
Nov 30, 2018 $ 0.0177
-1.21%
$ 883,982 $ 8,594
Nov 29, 2018 $ 0.0161
+0.00%
$ 802,514 $ 4,089
Nov 28, 2018 $ 0.0168
+0.00%
$ 836,835 $ 3,750
Nov 27, 2018 $ 0.0183
+0.00%
$ 913,291 $ 3,926
Nov 26, 2018 $ 0.0183
+0.00%
$ 911,404 $ 3,820
Nov 25, 2018 $ 0.0208
+0.00%
$ 1.04 million $ 4,292
Nov 24, 2018 $ 0.0209
+0.00%
$ 1.04 million $ 4,307
Nov 23, 2018 $ 0.0239
+0.00%
$ 1.19 million $ 4,525
Nov 22, 2018 $ 0.0261
+0.00%
$ 1.3 million $ 4,500
Nov 21, 2018 $ 0.0294
+0.00%
$ 1.47 million $ 4,634
Nov 20, 2018 $ 0.0335
+0.00%
$ 1.67 million $ 5,282
Nov 19, 2018 $ 0.0357
+0.00%
$ 1.78 million $ 5,598
Nov 18, 2018 $ 0.034
+0.00%
$ 1.7 million $ 5,553
Nov 17, 2018 $ 0.0328
+0.00%
$ 1.64 million $ 5,591
Nov 16, 2018 $ 0.0316
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0319
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0345
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.036
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0356
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0364
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0352
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0346
+0.00%
$ -- $ 6,490