Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPER Historical Data

NPER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2018 $0.0148
+14.45%
$737,703 $17,921
Dec 27, 2018 $0.0129
-8.70%
$643,916 $16,901
Dec 26, 2018 $0.0141
+0.19%
$705,132 $8,908
Dec 25, 2018 $0.0141
-7.16%
$702,917 $8,813
Dec 24, 2018 $0.0151
+3.43%
$756,363 $14,614
Dec 23, 2018 $0.0146
-3.16%
$730,988 $12,715
Dec 22, 2018 $0.0149
+6.18%
$742,537 $4,114
Dec 21, 2018 $0.014
-10.49%
$699,177 $1,578
Dec 20, 2018 $0.0157
+10.97%
$781,633 $11,568
Dec 19, 2018 $0.0139
-3.79%
$692,627 $6,066
Dec 18, 2018 $0.0144
+4.27%
$719,005 $11,869
Dec 17, 2018 $0.0138
+11.49%
$689,818 $15,474
Dec 16, 2018 $0.0124
+2.45%
$618,708 $9,989
Dec 15, 2018 $0.0121
-3.16%
$604,445 $9,683
Dec 14, 2018 $0.0125
+0.57%
$623,836 $7,793
Dec 13, 2018 $0.0125
-4.51%
$625,838 $8,855
Dec 12, 2018 $0.0131
+2.20%
$655,922 $5,878
Dec 11, 2018 $0.0129
-1.93%
$642,004 $7,821
Dec 10, 2018 $0.0131
-6.70%
$654,373 $6,328
Dec 9, 2018 $0.0141
+3.87%
$702,694 $11,815
Dec 8, 2018 $0.0135
-1.23%
$674,036 $11,765
Dec 7, 2018 $0.0137
+0.68%
$682,831 $6,202
Dec 6, 2018 $0.0136
-9.13%
$679,157 $12,854
Dec 5, 2018 $0.015
-3.77%
$747,271 $9,107
Dec 4, 2018 $0.0159
+0.26%
$795,233 $4,530
Dec 3, 2018 $0.0159
-2.32%
$793,200 $12,770
Dec 2, 2018 $0.0162
-9.62%
$809,098 $12,651
Dec 1, 2018 $0.0179
+1.26%
$894,632 $15,547
Nov 30, 2018 $0.0177
-1.21%
$883,982 $8,594
Nov 29, 2018 $0.0161
+0.00%
$802,514 $4,089
Nov 28, 2018 $0.0168
+0.00%
$836,835 $3,750
Nov 27, 2018 $0.0183
+0.00%
$913,291 $3,926
Nov 26, 2018 $0.0183
+0.00%
$911,404 $3,820
Nov 25, 2018 $0.0208
+0.00%
$1.04 million $4,292
Nov 24, 2018 $0.0209
+0.00%
$1.04 million $4,307
Nov 23, 2018 $0.0239
+0.00%
$1.19 million $4,525
Nov 22, 2018 $0.0261
+0.00%
$1.3 million $4,500
Nov 21, 2018 $0.0294
+0.00%
$1.47 million $4,634
Nov 20, 2018 $0.0335
+0.00%
$1.67 million $5,282
Nov 19, 2018 $0.0357
+0.00%
$1.78 million $5,598
Nov 18, 2018 $0.034
+0.00%
$1.7 million $5,553
Nov 17, 2018 $0.0328
+0.00%
$1.64 million $5,591
Nov 16, 2018 $0.0316
+0.00%
$-- $5,594
Nov 15, 2018 $0.0319
+0.00%
$-- $6,126
Nov 14, 2018 $0.0345
+0.00%
$-- $6,362
Nov 13, 2018 $0.036
+0.00%
$-- $6,402
Nov 12, 2018 $0.0356
+0.00%
$-- $6,388
Nov 11, 2018 $0.0364
+0.00%
$-- $6,401
Nov 10, 2018 $0.0352
+0.00%
$-- $6,412
Nov 9, 2018 $0.0346
+0.00%
$-- $6,490