Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPER Historical Data

NPER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 26, 2019 $0.00154
-3.27%
$76,851 $31,485
Oct 25, 2019 $0.00159
+18.35%
$79,379 $32,521
Oct 24, 2019 $0.00134
+0.25%
$67,074 $13,934
Oct 23, 2019 $0.00134
-9.02%
$66,893 $19
Oct 22, 2019 $0.00147
-0.45%
$73,523 $7,828
Oct 21, 2019 $0.00148
-4.27%
$73,856 $7,864
Oct 20, 2019 $0.00155
+0.94%
$77,146 $8,240
Oct 19, 2019 $0.00153
+2.55%
$76,377 $8,158
Oct 18, 2019 $0.00149
-1.81%
$74,473 $7,359
Oct 17, 2019 $0.00152
+9.54%
$75,843 $7,495
Oct 16, 2019 $0.00139
-16.71%
$69,245 $36
Oct 15, 2019 $0.00167
+5.90%
$83,137 $8,697
Oct 14, 2019 $0.00157
-6.35%
$78,503 $6
Oct 13, 2019 $0.00168
+4.09%
$83,830 $8,963
Oct 12, 2019 $0.00162
+14.19%
$80,683 $9,152
Oct 11, 2019 $0.00142
-21.15%
$70,703 $7,765
Oct 10, 2019 $0.00179
-1.81%
$89,595 $9,137
Oct 9, 2019 $0.00182
+19.45%
$90,977 $9,278
Oct 8, 2019 $0.00152
-22.49%
$76,005 $405
Oct 7, 2019 $0.00196
+6.96%
$98,065 $10,228
Oct 6, 2019 $0.00184
-2.91%
$91,929 $9,503
Oct 5, 2019 $0.0019
-11.47%
$94,680 $9,787
Oct 4, 2019 $0.00215
+18.00%
$107,366 $11,437
Oct 3, 2019 $0.00182
-6.99%
$90,992 $225
Oct 2, 2019 $0.00196
+16.96%
$97,819 $10,338
Oct 1, 2019 $0.00168
-22.70%
$83,636 $152
Sep 30, 2019 $0.00217
+5.64%
$108,189 $17,971
Sep 29, 2019 $0.00205
+24.65%
$102,473 $17,021
Sep 28, 2019 $0.00165
+0.26%
$82,201 $39
Sep 27, 2019 $0.00164
+4.34%
$81,970 $8,731
Sep 26, 2019 $0.00157
-2.25%
$78,568 $6,268
Sep 25, 2019 $0.00161
-10.90%
$80,325 $6,408
Sep 24, 2019 $0.00179
-15.23%
$89,286 $6,969
Sep 23, 2019 $0.00215
-0.50%
$107,143 $15,218
Sep 22, 2019 $0.00216
+0.18%
$107,674 $15,294
Sep 21, 2019 $0.00215
-1.11%
$107,490 $5,996
Sep 19, 2019 $0.00232
+3.71%
$115,867 $11,389
Sep 18, 2019 $0.00224
+3.30%
$111,739 $11,132
Sep 17, 2019 $0.00217
+7.94%
$108,188 $11,847
Sep 16, 2019 $0.00201
+7.05%
$100,285 $10,367
Sep 15, 2019 $0.00188
+7.34%
$93,686 $9,606
Sep 14, 2019 $0.00175
+2.18%
$87,276 $8,880
Sep 13, 2019 $0.00171
+1.07%
$85,415 $8,580
Sep 12, 2019 $0.00169
+2.00%
$84,518 $29
Sep 11, 2019 $0.00166
-0.78%
$82,659 $8,696
Sep 10, 2019 $0.00167
-2.40%
$83,449 $8,779
Sep 9, 2019 $0.00171
-0.02%
$85,348 $9,425
Sep 8, 2019 $0.00171
+2.59%
$85,362 $9,427
Sep 7, 2019 $0.00167
+4.15%
$83,210 $9,679
Download