Gemini3 Historical Data

Gemini3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000692
+13.79%
$ -- $ 427,132
Dec 2, 2025 $ 0.0006
+315.16%
$ 6 billion $ 414,757
Dec 1, 2025 $ 0.000143
+343.43%
$ 1.43 billion $ 342,653
Nov 30, 2025 $ 0.0000301
+71.27%
$ 315.87 million $ 318,784
Nov 29, 2025 $ 0.0000175
+342.18%
$ 174.7 million $ 298,744
Nov 28, 2025 $ 0.0₅377
+296.16%
$ 39.1 million $ 251,012
Nov 27, 2025 $ 0.0₆981
+161.18%
$ 9.45 million $ 201,554
Nov 26, 2025 $ 0.0₆366
+248.32%
$ 3.73 million $ 174,264
Nov 25, 2025 $ 0.0₇99
+256.81%
$ -- $ 125,770
Nov 24, 2025 $ 0.0₇261
+378.73%
$ -- $ 83,469
Nov 23, 2025 $ 0.0₈517
+168.30%
$ -- $ 34,788
Download