Gemini3 Historical Data

Gemini3
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000692
+4.72%
$ 6.92 billion $ 427,132
Dec 3, 3 AM $ 0.000673
+9.19%
$ 6.73 billion $ 424,413
Dec 3, 2 AM $ 0.000611
-0.13%
$ 6.11 billion $ 422,667
Dec 3, 1 AM $ 0.000609
-0.38%
$ 6.09 billion $ 420,064
Dec 3, 12 AM $ 0.000604
-0.63%
$ 6.04 billion $ 416,573
Dec 2, 11 PM $ 0.0006
-1.71%
$ 6 billion $ 414,757
Dec 2, 10 PM $ 0.000604
+1.10%
$ 6.04 billion $ 415,752
Dec 2, 9 PM $ 0.000588
+4.04%
$ 5.96 billion $ 411,690
Dec 2, 8 PM $ 0.000571
+2.14%
$ 5.71 billion $ 407,675
Dec 2, 7 PM $ 0.000552
+6.44%
$ 5.52 billion $ 410,108
Dec 2, 6 PM $ 0.000512
+3.80%
$ 5.12 billion $ 407,254
Dec 2, 5 PM $ 0.000493
+5.79%
$ 4.93 billion $ 405,948
Dec 2, 4 PM $ 0.00046
+8.28%
$ 4.6 billion $ 401,260
Dec 2, 3 PM $ 0.000412
+3.85%
$ 4.12 billion $ 394,856
Dec 2, 2 PM $ 0.000393
+7.20%
$ 3.93 billion $ 382,925
Dec 2, 1 PM $ 0.000362
+6.54%
$ 3.62 billion $ 375,053
Dec 2, 12 PM $ 0.000343
+7.16%
$ 3.43 billion $ 370,471
Dec 2, 11 AM $ 0.000316
+9.54%
$ 3.16 billion $ 368,253
Dec 2, 10 AM $ 0.000283
+10.87%
$ 2.83 billion $ 365,583
Dec 2, 9 AM $ 0.000251
+6.97%
$ 2.51 billion $ 360,080
Dec 2, 8 AM $ 0.000237
+8.91%
$ 2.37 billion $ 357,727
Dec 2, 7 AM $ 0.000219
+10.35%
$ 2.19 billion $ 356,864
Dec 2, 6 AM $ 0.000203
+14.40%
$ 2.03 billion $ 355,655
Dec 2, 5 AM $ 0.000173
+10.00%
$ 1.73 billion $ 351,812
Dec 2, 4 AM $ 0.000154
+5.79%
$ 1.54 billion $ 350,094
Dec 2, 3 AM $ 0.000145
+0.75%
$ 1.45 billion $ 347,655
Dec 2, 2 AM $ 0.000144
+1.11%
$ 1.44 billion $ 346,731
Dec 2, 1 AM $ 0.000143
-0.30%
$ 1.43 billion $ 344,456
Dec 2, 12 AM $ 0.000142
-1.99%
$ 1.42 billion $ 342,847
Dec 1, 11 PM $ 0.000143
-0.96%
$ 1.43 billion $ 342,653
Dec 1, 10 PM $ 0.000145
+0.55%
$ 1.45 billion $ 341,883
Dec 1, 9 PM $ 0.000143
+3.57%
$ 1.43 billion $ 339,103
Dec 1, 8 PM $ 0.00014
+8.80%
$ 1.4 billion $ 334,005
Dec 1, 7 PM $ 0.000131
+8.14%
$ 1.31 billion $ 329,852
Dec 1, 6 PM $ 0.00012
+1.16%
$ 1.2 billion $ 326,531
Dec 1, 5 PM $ 0.000118
+7.18%
$ 1.18 billion $ 325,675
Dec 1, 4 PM $ 0.000109
+4.60%
$ 1.09 billion $ 322,071
Dec 1, 3 PM $ 0.000106
+3.57%
$ 1.06 billion $ 322,339
Dec 1, 2 PM $ 0.000101
+4.82%
$ 1.01 billion $ 327,020
Dec 1, 1 PM $ 0.0000959
+5.13%
$ 958.86 million $ 325,495
Dec 1, 12 PM $ 0.0000897
+5.23%
$ 897.32 million $ 325,049
Dec 1, 11 AM $ 0.000084
+9.47%
$ 844.63 million $ 324,458
Dec 1, 10 AM $ 0.0000775
+9.65%
$ 774.95 million $ 322,995
Dec 1, 9 AM $ 0.0000715
+8.14%
$ 714.62 million $ 320,413
Dec 1, 8 AM $ 0.0000668
+12.57%
$ 668.49 million $ 318,582
Dec 1, 7 AM $ 0.0000605
+13.67%
$ 604.62 million $ 316,528
Dec 1, 6 AM $ 0.0000522
+8.04%
$ 521.55 million $ 312,311
Dec 1, 5 AM $ 0.0000473
+10.75%
$ 472.84 million $ 310,455
Dec 1, 4 AM $ 0.0000418
+8.06%
$ 418.38 million $ 307,392
Dec 1, 3 AM $ 0.0000378
+3.68%
$ 378.47 million $ 306,117
Download