Gemini3 Historical Data

Gemini3 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0000361
+2.17%
$ 360.81 million $ 306,166
Dec 1, 1 AM $ 0.0000346
+8.09%
$ 345.91 million $ 305,730
Dec 1, 12 AM $ 0.0000322
+0.00%
$ -- $ 310,587
Nov 30, 11 PM $ 0.0000316
+4.18%
$ 315.87 million $ 316,536
Nov 30, 10 PM $ 0.0000301
+4.76%
$ 300.99 million $ 318,784
Nov 30, 9 PM $ 0.0000291
+10.69%
$ 290.5 million $ 315,808
Nov 30, 8 PM $ 0.0000257
+7.22%
$ 256.73 million $ 314,408
Nov 30, 7 PM $ 0.0000237
+6.69%
$ 236.83 million $ 312,815
Nov 30, 6 PM $ 0.0000217
+8.14%
$ 216.73 million $ 311,170
Nov 30, 5 PM $ 0.0000195
+1.85%
$ 195.49 million $ 309,500
Nov 30, 4 PM $ 0.0000188
+4.18%
$ 187.68 million $ 309,924
Nov 30, 3 AM $ 0.0000177
+0.00%
$ 177.33 million $ 304,012
Nov 30, 2 AM $ 0.0000176
-1.05%
$ 175.57 million $ 304,236
Nov 30, 1 AM $ 0.0000177
-0.45%
$ 176.56 million $ 304,155
Nov 30, 12 AM $ 0.0000176
+0.00%
$ 175.74 million $ 301,831
Nov 29, 11 PM $ 0.0000175
-0.71%
$ 174.7 million $ 299,510
Nov 29, 10 PM $ 0.0000175
+0.99%
$ 175.01 million $ 298,744
Nov 29, 9 PM $ 0.0000171
+2.62%
$ 170.92 million $ 297,780
Nov 29, 8 PM $ 0.0000165
+5.27%
$ 165.46 million $ 296,121
Nov 29, 7 PM $ 0.0000156
+9.99%
$ 155.69 million $ 293,124
Nov 29, 6 PM $ 0.000014
+12.27%
$ 140.1 million $ 288,308
Nov 29, 5 PM $ 0.0000123
+5.15%
$ 122.97 million $ 281,205
Nov 29, 4 PM $ 0.0000118
+8.06%
$ 117.82 million $ 281,406
Nov 29, 3 PM $ 0.000011
+8.65%
$ 110.22 million $ 279,416
Nov 29, 2 PM $ 0.0000102
+5.11%
$ 102.22 million $ 275,279
Nov 29, 1 PM $ 0.0₅966
+6.77%
$ 96.59 million $ 274,251
Nov 29, 12 PM $ 0.0₅894
+6.28%
$ 89.38 million $ 272,003
Nov 29, 11 AM $ 0.0₅83
+6.72%
$ 82.98 million $ 270,124
Nov 29, 10 AM $ 0.0₅771
+6.77%
$ 77.07 million $ 267,910
Nov 29, 9 AM $ 0.0₅728
+4.75%
$ 72.15 million $ 266,357
Nov 29, 8 AM $ 0.0₅681
+6.69%
$ 68.09 million $ 264,914
Nov 29, 7 AM $ 0.0₅628
+9.16%
$ 62.78 million $ 262,450
Nov 29, 6 AM $ 0.0₅569
+5.56%
$ 56.88 million $ 260,813
Nov 29, 5 AM $ 0.0₅53
+4.24%
$ 53.03 million $ 260,946
Nov 29, 4 AM $ 0.0₅499
+8.12%
$ 49.92 million $ 259,255
Nov 29, 3 AM $ 0.0₅451
+9.99%
$ 45.12 million $ 256,502
Nov 29, 2 AM $ 0.0₅419
+5.21%
$ 41.94 million $ 254,947
Nov 29, 1 AM $ 0.0₅4
+0.68%
$ 40.02 million $ 254,823
Nov 29, 12 AM $ 0.0₅401
+1.43%
$ 40.15 million $ 254,151
Nov 28, 11 PM $ 0.0₅391
+4.45%
$ 39.1 million $ 252,435
Nov 28, 10 PM $ 0.0₅377
+5.43%
$ 37.73 million $ 251,012
Nov 28, 9 PM $ 0.0₅357
+4.86%
$ 35.68 million $ 249,102
Nov 28, 8 PM $ 0.0₅335
+6.38%
$ 33.54 million $ 248,229
Nov 28, 7 PM $ 0.0₅314
+5.06%
$ 31.37 million $ 245,623
Nov 28, 6 PM $ 0.0₅295
+10.70%
$ 29.49 million $ 242,628
Nov 28, 5 PM $ 0.0₅262
+7.53%
$ 25.91 million $ 238,658
Nov 28, 4 PM $ 0.0₅24
+3.16%
$ 23.96 million $ 234,569
Nov 28, 3 PM $ 0.0₅234
+5.45%
$ 23.13 million $ 235,898
Nov 28, 2 PM $ 0.0₅218
+3.85%
$ 21.77 million $ 233,288
Nov 28, 1 PM $ 0.0₅207
+3.83%
$ 20.73 million $ 231,701