Gemini3 Historical Data

Gemini3 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0₅198
+6.73%
$ 19.98 million $ 227,510
Nov 28, 11 AM $ 0.0₅186
+9.30%
$ 18.44 million $ 225,407
Nov 28, 10 AM $ 0.0₅173
+11.43%
$ 17.29 million $ 225,289
Nov 28, 9 AM $ 0.0₅158
+7.53%
$ 15.82 million $ 222,480
Nov 28, 8 AM $ 0.0₅149
+13.11%
$ 14.88 million $ 220,858
Nov 28, 7 AM $ 0.0₅13
+10.00%
$ 13.01 million $ 214,476
Nov 28, 6 AM $ 0.0₅117
+6.92%
$ 11.73 million $ 213,107
Nov 28, 5 AM $ 0.0₅109
+8.20%
$ 10.86 million $ 212,110
Nov 28, 4 AM $ 0.0₆979
+2.98%
$ 9.79 million $ 209,323
Nov 28, 3 AM $ 0.0₆945
+0.23%
$ 9.45 million $ 207,777
Nov 28, 2 AM $ 0.0₆929
+0.12%
$ 9.29 million $ 206,545
Nov 28, 1 AM $ 0.0₆915
-0.99%
$ 9.15 million $ 204,684
Nov 28, 12 AM $ 0.0₆941
-1.25%
$ 9.41 million $ 203,968
Nov 27, 11 PM $ 0.0₆945
-2.88%
$ 9.45 million $ 202,941
Nov 27, 10 PM $ 0.0₆981
-3.01%
$ 9.81 million $ 201,554
Nov 27, 5 PM $ 0.0₆997
+2.56%
$ 9.97 million $ 201,156
Nov 27, 3 PM $ 0.0₆943
+1.15%
$ 9.43 million $ 199,875
Nov 27, 2 PM $ 0.0₆93
+3.85%
$ 9.3 million $ 199,045
Nov 27, 1 PM $ 0.0₆901
-0.59%
$ 9.01 million $ 198,699
Nov 27, 12 PM $ 0.0₆902
+0.00%
$ 9.02 million $ 199,896
Nov 27, 11 AM $ 0.0₆895
+5.73%
$ 8.95 million $ 200,853
Nov 27, 10 AM $ 0.0₆837
+6.44%
$ 8.37 million $ 199,084
Nov 27, 9 AM $ 0.0₆781
+9.69%
$ 7.81 million $ 196,753
Nov 27, 8 AM $ 0.0₆698
+4.67%
$ 6.9 million $ 194,858
Nov 27, 7 AM $ 0.0₆659
+3.28%
$ 6.59 million $ 193,276
Nov 27, 6 AM $ 0.0₆626
+6.08%
$ 6.26 million $ 191,193
Nov 27, 5 AM $ 0.0₆579
+6.34%
$ 5.79 million $ 189,346
Nov 27, 4 AM $ 0.0₆534
+6.04%
$ 5.34 million $ 188,308
Nov 27, 3 AM $ 0.0₆491
+9.67%
$ 4.91 million $ 184,467
Nov 27, 2 AM $ 0.0₆446
+5.49%
$ 4.46 million $ 183,878
Nov 27, 1 AM $ 0.0₆417
+4.65%
$ 4.17 million $ 181,158
Nov 27, 12 AM $ 0.0₆395
+5.07%
$ 3.95 million $ 178,968
Nov 26, 11 PM $ 0.0₆373
+2.99%
$ 3.73 million $ 176,405
Nov 26, 10 PM $ 0.0₆366
+3.71%
$ 3.66 million $ 174,264
Nov 26, 9 PM $ 0.0₆35
+5.13%
$ 3.5 million $ 172,412
Nov 26, 8 PM $ 0.0₆33
+2.16%
$ 3.3 million $ 170,477
Nov 26, 7 PM $ 0.0₆32
+3.59%
$ 3.2 million $ 168,999
Nov 26, 6 PM $ 0.0₆307
+4.19%
$ 3.07 million $ 166,835
Nov 26, 5 PM $ 0.0₆292
+4.85%
$ 2.92 million $ 164,232
Nov 26, 4 PM $ 0.0₆275
+4.17%
$ 2.75 million $ 158,500
Nov 26, 3 PM $ 0.0₆268
+7.28%
$ 2.68 million $ 155,629
Nov 26, 2 PM $ 0.0₆25
+6.44%
$ 2.5 million $ 154,047
Nov 26, 1 PM $ 0.0₆233
+6.40%
$ 2.33 million $ 152,159
Nov 26, 12 PM $ 0.0₆215
+7.13%
$ 2.15 million $ 148,894
Nov 26, 11 AM $ 0.0₆203
+9.74%
$ 2.03 million $ 147,316
Nov 26, 10 AM $ 0.0₆187
+6.42%
$ 1.87 million $ 145,168
Nov 26, 9 AM $ 0.0₆173
+7.89%
$ 1.73 million $ 142,945
Nov 26, 8 AM $ 0.0₆159
+4.23%
$ 1.59 million $ 141,146
Nov 26, 7 AM $ 0.0₆151
+3.98%
$ 1.51 million $ 140,198
Nov 26, 6 AM $ 0.0₆148
+6.07%
$ 1.48 million $ 138,969