Gemini3 Historical Data

Gemini3 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0₆137
+8.83%
$ 1.37 million $ 136,809
Nov 26, 4 AM $ 0.0₆125
+8.44%
$ 1.25 million $ 134,443
Nov 26, 3 AM $ 0.0₆114
+0.83%
$ 1.14 million $ 132,729
Nov 26, 2 AM $ 0.0₆113
+1.19%
$ 1.13 million $ 133,143
Nov 26, 1 AM $ 0.0₆111
+2.99%
$ 1.11 million $ 132,123
Nov 26, 12 AM $ 0.0₆107
+2.33%
$ 1.07 million $ 129,627
Nov 25, 11 PM $ 0.0₆104
+5.34%
$ -- $ 127,864
Nov 25, 10 PM $ 0.0₇99
+5.26%
$ -- $ 125,770
Nov 25, 9 PM $ 0.0₇933
+2.16%
$ -- $ 123,487
Nov 25, 8 PM $ 0.0₇922
+4.17%
$ -- $ 121,534
Nov 25, 7 PM $ 0.0₇871
+1.50%
$ -- $ 119,221
Nov 25, 6 PM $ 0.0₇851
+5.02%
$ -- $ 117,964
Nov 25, 5 PM $ 0.0₇77
+0.32%
$ -- $ 116,703
Nov 25, 4 PM $ 0.0₇756
+4.27%
$ -- $ 114,387
Nov 25, 3 PM $ 0.0₇715
+4.42%
$ -- $ 111,379
Nov 25, 2 PM $ 0.0₇676
+3.57%
$ -- $ 109,144
Nov 25, 1 PM $ 0.0₇646
+4.00%
$ -- $ 108,499
Nov 25, 12 PM $ 0.0₇616
+7.23%
$ -- $ 107,555
Nov 25, 11 AM $ 0.0₇566
+8.26%
$ -- $ 104,412
Nov 25, 10 AM $ 0.0₇528
+13.19%
$ -- $ 102,329
Nov 25, 9 AM $ 0.0₇471
+5.26%
$ -- $ 99,933
Nov 25, 8 AM $ 0.0₇453
+5.10%
$ -- $ 98,117
Nov 25, 7 AM $ 0.0₇428
+6.12%
$ -- $ 97,088
Nov 25, 6 AM $ 0.0₇395
+7.17%
$ -- $ 96,036
Nov 25, 5 AM $ 0.0₇36
+7.70%
$ -- $ 94,114
Nov 25, 4 AM $ 0.0₇341
+10.29%
$ -- $ 92,152
Nov 25, 3 AM $ 0.0₇305
+2.64%
$ -- $ 89,700
Nov 25, 2 AM $ 0.0₇294
+4.51%
$ -- $ 88,368
Nov 25, 1 AM $ 0.0₇28
-1.01%
$ -- $ 86,786
Nov 25, 12 AM $ 0.0₇282
+1.54%
$ -- $ 86,270
Nov 24, 11 PM $ 0.0₇274
+3.94%
$ -- $ 85,265
Nov 24, 10 PM $ 0.0₇261
+3.15%
$ -- $ 83,469
Nov 24, 9 PM $ 0.0₇255
+3.01%
$ -- $ 81,710
Nov 24, 8 PM $ 0.0₇247
+4.15%
$ -- $ 80,361
Nov 24, 7 PM $ 0.0₇235
+5.28%
$ -- $ 77,965
Nov 24, 6 PM $ 0.0₇22
+3.97%
$ -- $ 76,000
Nov 24, 5 PM $ 0.0₇209
+7.99%
$ -- $ 73,764
Nov 24, 4 PM $ 0.0₇192
+6.13%
$ -- $ 69,924
Nov 24, 3 PM $ 0.0₇178
+4.58%
$ -- $ 67,386
Nov 24, 2 PM $ 0.0₇168
+6.41%
$ -- $ 64,861
Nov 24, 1 PM $ 0.0₇156
+6.55%
$ -- $ 63,128
Nov 24, 12 PM $ 0.0₇144
+3.85%
$ -- $ 60,247
Nov 24, 11 AM $ 0.0₇138
+7.90%
$ -- $ 58,427
Nov 24, 10 AM $ 0.0₇126
+7.86%
$ -- $ 56,345
Nov 24, 9 AM $ 0.0₇115
+7.26%
$ -- $ 54,279
Nov 24, 8 AM $ 0.0₇108
+11.26%
$ -- $ 52,998
Nov 24, 7 AM $ 0.0₈979
+7.86%
$ -- $ 51,066
Nov 24, 6 AM $ 0.0₈891
+2.02%
$ -- $ 48,949
Nov 24, 5 AM $ 0.0₈862
+8.97%
$ -- $ 47,392
Nov 24, 4 AM $ 0.0₈777
+5.49%
$ -- $ 45,045