Gemini3 Historical Data

Gemini3 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0₈746
+11.65%
$ -- $ 43,824
Nov 24, 2 AM $ 0.0₈672
+9.66%
$ -- $ 42,061
Nov 24, 1 AM $ 0.0₈603
+3.71%
$ -- $ 39,752
Nov 24, 12 AM $ 0.0₈576
+5.40%
$ -- $ 37,961
Nov 23, 11 PM $ 0.0₈54
+2.60%
$ -- $ 36,236
Nov 23, 10 PM $ 0.0₈517
+6.10%
$ -- $ 34,788
Nov 23, 9 PM $ 0.0₈494
+7.24%
$ -- $ 32,933
Nov 23, 8 PM $ 0.0₈456
+7.54%
$ -- $ 30,708
Nov 23, 7 PM $ 0.0₈418
+25.21%
$ -- $ 28,228
Nov 23, 6 PM $ 0.0₈342
+4.77%
$ -- $ 24,300
Nov 23, 5 PM $ 0.0₈33
+9.81%
$ -- $ 23,385
Nov 23, 4 PM $ 0.0₈306
+10.96%
$ -- $ 21,454
Nov 23, 3 PM $ 0.0₈269
+8.14%
$ -- $ 19,628
Nov 23, 2 PM $ 0.0₈242
+7.32%
$ -- $ 17,264
Nov 23, 1 PM $ 0.0₈222
+9.87%
$ -- $ 15,693
Nov 23, 12 PM $ 0.0₈207
+7.20%
$ -- $ 13,625
Download