Moonbeam Historical Data

GLMR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00753
+0.00%
$ -- $ 493
Yesterday $ 0.00746
-3.83%
$ -- $ 266
Aug 1, 2026 $ 0.00739
-99.96%
$ -- $ 105
Jul 31, 2026 $ 18.72
+8.59%
$ -- $ 5.19 million
Jul 30, 2026 $ 17.17
+63.08%
$ -- $ 1.87 million
Jul 29, 2026 $ 10.64
+139,387.75%
$ -- $ 3.24 million
Jul 28, 2026 $ 0.00759
-4.24%
$ -- $ 3,108
Jul 27, 2026 $ 0.00809
-4.12%
$ -- $ 3,556
Jul 26, 2026 $ 0.00835
-2.59%
$ -- $ 767
Jul 25, 2026 $ 0.00865
+2.06%
$ -- $ 382
Jul 24, 2026 $ 0.00843
-5.76%
$ -- $ 735
Jul 23, 2026 $ 0.00858
-2.06%
$ -- $ 671
Jul 22, 2026 $ 0.00876
+0.71%
$ -- $ 1,409
Jul 21, 2026 $ 0.00959
-2.55%
$ -- $ 1,363
Jul 20, 2026 $ 0.00984
+25.99%
$ -- $ 163
Jul 19, 2026 $ 0.00857
+16.99%
$ -- $ 30
Jul 18, 2026 $ 0.00666
-11.38%
$ -- $ 419
Jul 17, 2026 $ 0.00759
-1.39%
$ -- $ 184
Jul 16, 2026 $ 0.0077
-9.79%
$ -- $ 43
Jul 15, 2026 $ 0.00819
+0.00%
$ -- $ 46
Download