Moonbeam Historical Data

GLMR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.00764
-0.54%
$ -- $ 3,127
Jul 28, 12 AM $ 0.00798
+0.64%
$ -- $ 3,138
Jul 27, 11 PM $ 0.00786
-2.64%
$ -- $ 3,113
Jul 27, 10 PM $ 0.00809
+0.96%
$ -- $ 3,556
Jul 27, 8 PM $ 0.0081
-2.57%
$ -- $ 3,698
Jul 27, 6 PM $ 0.00816
+0.66%
$ -- $ 3,734
Jul 27, 5 PM $ 0.00812
-0.11%
$ -- $ 3,743
Jul 27, 3 PM $ 0.00815
-0.99%
$ -- $ 3,893
Jul 27, 2 PM $ 0.00848
+1.01%
$ -- $ 3,974
Jul 27, 1 PM $ 0.00837
+0.00%
$ -- $ 3,897
Jul 27, 12 PM $ 0.00837
+0.42%
$ -- $ 3,893
Jul 27, 10 AM $ 0.00829
+0.27%
$ -- $ 3,833
Jul 27, 9 AM $ 0.00827
+0.34%
$ -- $ 2,420
Jul 27, 7 AM $ 0.00828
+0.00%
$ -- $ 3,698
Jul 27, 6 AM $ 0.00805
-2.49%
$ -- $ 3,702
Jul 27, 1 AM $ 0.00836
-0.90%
$ -- $ 856
Jul 26, 11 PM $ 0.00843
-0.19%
$ -- $ 831
Jul 26, 10 PM $ 0.00835
+0.00%
$ -- $ 767
Jul 26, 9 PM $ 0.00835
+0.67%
$ -- $ 562
Jul 26, 7 PM $ 0.00841
+0.01%
$ -- $ 503
Jul 26, 6 PM $ 0.00841
-1.40%
$ -- $ 504
Jul 26, 4 PM $ 0.00843
-1.81%
$ -- $ 456
Jul 26, 3 PM $ 0.0087
+0.33%
$ -- $ 289
Jul 26, 2 PM $ 0.00881
+0.30%
$ -- $ 136
Jul 26, 1 PM $ 0.00871
+0.00%
$ -- $ 66
Jul 26, 8 AM $ 0.0087
+0.00%
$ -- $ 244
Jul 26, 6 AM $ 0.00863
+0.67%
$ -- $ 241
Jul 25, 9 PM $ 0.00865
+5.27%
$ -- $ 382
Jul 25, 6 PM $ 0.00882
+0.40%
$ -- $ 139
Jul 25, 5 PM $ 0.00866
+0.00%
$ -- $ 233
Jul 25, 4 PM $ 0.00883
+0.31%
$ -- $ 194
Jul 25, 3 PM $ 0.00882
+0.97%
$ -- $ 226
Jul 25, 2 PM $ 0.00872
-0.70%
$ -- $ 223
Jul 25, 11 AM $ 0.00873
-0.05%
$ -- $ 380
Jul 25, 10 AM $ 0.00875
+0.00%
$ -- $ 445
Jul 25, 7 AM $ 0.00872
-0.02%
$ -- $ 470
Jul 25, 4 AM $ 0.00872
+2.82%
$ -- $ 829
Jul 25, 2 AM $ 0.00847
+0.14%
$ -- $ 783
Jul 25, 1 AM $ 0.0085
+0.33%
$ -- $ 748
Jul 24, 8 PM $ 0.00843
-0.61%
$ -- $ 735
Jul 24, 6 PM $ 0.00843
+0.34%
$ -- $ 716
Jul 24, 5 PM $ 0.0084
-1.47%
$ -- $ 707
Jul 24, 4 PM $ 0.00856
-2.33%
$ -- $ 676
Jul 24, 3 PM $ 0.00878
+0.00%
$ -- $ 509
Jul 24, 2 PM $ 0.00841
+0.39%
$ -- $ 617
Jul 24, 12 PM $ 0.00833
+0.00%
$ -- $ 889
Jul 24, 11 AM $ 0.00842
+0.00%
$ -- $ 679
Jul 24, 10 AM $ 0.00841
+0.00%
$ -- $ 702
Jul 24, 9 AM $ 0.00838
-1.49%
$ -- $ 643
Jul 24, 8 AM $ 0.00851
+0.79%
$ -- $ 2,416