Moonbeam Historical Data

GLMR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.00836
+1.66%
$ -- $ 2,389
Jul 24, 3 AM $ 0.00895
+0.00%
$ -- $ 1,654
Jul 23, 10 PM $ 0.00858
+0.00%
$ -- $ 671
Jul 23, 9 PM $ 0.00849
+0.00%
$ -- $ 735
Jul 23, 8 PM $ 0.00868
+0.22%
$ -- $ 746
Jul 23, 7 PM $ 0.0086
+0.00%
$ -- $ 755
Jul 23, 5 PM $ 0.00866
-2.88%
$ -- $ 2,698
Jul 23, 3 PM $ 0.00892
+0.08%
$ -- $ 3,191
Jul 23, 2 PM $ 0.00897
+1.24%
$ -- $ 3,195
Jul 23, 1 PM $ 0.00885
+2.65%
$ -- $ 3,152
Jul 23, 12 PM $ 0.0103
+0.00%
$ -- $ 447
Jul 23, 11 AM $ 0.0103
+10.67%
$ -- $ 418
Jul 23, 10 AM $ 0.00935
+6.78%
$ -- $ 1,560
Jul 23, 9 AM $ 0.00874
+1.11%
$ -- $ 1,259
Jul 23, 6 AM $ 0.00892
-0.49%
$ -- $ 640
Jul 23, 1 AM $ 0.00876
+0.00%
$ -- $ 1,470
Jul 22, 11 PM $ 0.00882
-0.32%
$ -- $ 1,474
Jul 22, 10 PM $ 0.00876
+0.06%
$ -- $ 1,409
Jul 22, 8 PM $ 0.00887
-0.24%
$ -- $ 1,266
Jul 22, 7 PM $ 0.00889
+0.91%
$ -- $ 1,402
Jul 22, 6 PM $ 0.00889
+2.51%
$ -- $ 1,341
Jul 22, 5 PM $ 0.00868
+0.18%
$ -- $ 1,281
Jul 22, 3 PM $ 0.00896
-2.50%
$ -- $ 281
Jul 22, 2 PM $ 0.00921
-0.47%
$ -- $ 207
Jul 22, 1 PM $ 0.00925
-1.22%
$ -- $ 216
Jul 22, 6 AM $ 0.00936
+0.00%
$ -- $ 282
Jul 22, 4 AM $ 0.00943
+0.00%
$ -- $ 479
Jul 22, 3 AM $ 0.00937
+0.00%
$ -- $ 87
Jul 22, 1 AM $ 0.0087
+0.00%
$ -- $ 80
Jul 21, 11 PM $ 0.00959
+0.00%
$ -- $ 1,363
Jul 21, 10 PM $ 0.00958
+0.00%
$ -- $ 1,344
Jul 21, 8 PM $ 0.00949
+0.80%
$ -- $ 1,333
Jul 21, 7 PM $ 0.0093
+2.10%
$ -- $ 1,213
Jul 21, 6 PM $ 0.00895
-0.34%
$ -- $ 586
Jul 21, 5 PM $ 0.00896
-0.34%
$ -- $ 629
Jul 21, 3 PM $ 0.009
+0.85%
$ -- $ 656
Jul 21, 2 PM $ 0.00894
+0.00%
$ -- $ 455
Jul 21, 1 PM $ 0.00895
-16.05%
$ -- $ 452
Jul 21, 12 PM $ 0.0107
+0.00%
$ -- $ 318
Jul 21, 8 AM $ 0.0106
-5.26%
$ -- $ 873
Jul 21, 7 AM $ 0.00887
+0.00%
$ -- $ 187
Jul 21, 6 AM $ 0.00895
+0.00%
$ -- $ 261
Jul 21, 5 AM $ 0.0103
+0.00%
$ -- $ 91
Jul 21, 4 AM $ 0.0103
-6.94%
$ -- $ 251
Jul 21, 1 AM $ 0.0098
+6.27%
$ -- $ 25
Jul 21, 12 AM $ 0.00984
+0.00%
$ -- $ 155
Jul 20, 6 PM $ 0.00984
+0.64%
$ -- $ 163
Jul 20, 5 PM $ 0.00918
+0.07%
$ -- $ 129
Jul 20, 3 PM $ 0.00837
+0.00%
$ -- $ 89
Jul 20, 2 PM $ 0.00849
+0.00%
$ -- $ 88