Moonbeam Historical Data

GLMR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.00849
+0.00%
$ -- $ 88
Jul 20, 1 PM $ 0.00829
-5.55%
$ -- $ 83
Jul 20, 11 AM $ 0.00873
+0.00%
$ -- $ 72
Jul 20, 10 AM $ 0.00865
+0.00%
$ -- $ 69
Jul 20, 9 AM $ 0.00861
+0.00%
$ -- $ 68
Jul 20, 8 AM $ 0.00856
+0.00%
$ -- $ 60
Jul 20, 7 AM $ 0.00838
+0.00%
$ -- $ 52
Jul 20, 6 AM $ 0.00819
-3.59%
$ -- $ 47
Jul 20, 4 AM $ 0.00861
+3.78%
$ -- $ 11
Jul 20, 3 AM $ 0.00796
+1.83%
$ -- $ 31
Jul 19, 11 PM $ 0.00857
-0.04%
$ -- $ 30
Jul 19, 10 PM $ 0.00876
+0.00%
$ -- $ 24
Jul 19, 9 PM $ 0.00867
+0.00%
$ -- $ 19
Jul 19, 10 AM $ 0.0085
+0.00%
$ -- $ 15
Jul 19, 5 AM $ 0.00862
+0.00%
$ -- $ 68
Jul 19, 12 AM $ 0.00733
+0.00%
$ -- $ 282
Jul 18, 7 PM $ 0.00666
-1.62%
$ -- $ 419
Jul 18, 6 PM $ 0.00696
+2.01%
$ -- $ 425
Jul 18, 5 PM $ 0.00671
-0.10%
$ -- $ 393
Jul 18, 4 PM $ 0.00595
+0.00%
$ -- $ 326
Jul 18, 3 PM $ 0.00568
+0.00%
$ -- $ 359
Jul 18, 1 PM $ 0.00658
+0.00%
$ -- $ 482
Jul 18, 9 AM $ 0.00832
-39.03%
$ -- $ 60
Jul 18, 6 AM $ 0.0099
-1.43%
$ -- $ 61
Jul 18, 5 AM $ 0.01
+0.00%
$ -- $ 33
Jul 18, 2 AM $ 0.00752
+0.00%
$ -- $ 192
Jul 17, 11 PM $ 0.00759
+3.71%
$ -- $ 184
Jul 17, 10 PM $ 0.00722
+6.08%
$ -- $ 29
Jul 17, 9 PM $ 0.00949
+0.00%
$ -- $ 65
Jul 17, 8 PM $ 0.00953
+0.00%
$ -- $ 3
Jul 17, 7 PM $ 0.0079
-0.23%
$ -- $ 9
Jul 17, 5 PM $ 0.00789
+0.00%
$ -- $ 9
Jul 17, 4 PM $ 0.0079
-0.09%
$ -- $ 9
Jul 17, 11 AM $ 0.00792
+0.00%
$ -- $ 47
Jul 17, 6 AM $ 0.00784
+1.68%
$ -- $ 80
Jul 17, 5 AM $ 0.0077
+0.00%
$ -- $ 123
Jul 16, 11 PM $ 0.0077
+0.00%
$ -- $ 43
Jul 16, 9 PM $ 0.00777
+0.00%
$ -- $ 253
Jul 16, 3 PM $ 0.00775
-0.19%
$ -- $ 269
Jul 16, 1 PM $ 0.00771
+0.59%
$ -- $ 269
Jul 16, 12 PM $ 0.00765
+9.77%
$ -- $ 232
Jul 16, 11 AM $ 0.00643
+0.00%
$ -- $ 216
Jul 16, 7 AM $ 0.00656
+12.71%
$ -- $ 203
Jul 16, 6 AM $ 0.00574
+7.03%
$ -- $ 154
Jul 16, 4 AM $ 0.00512
-35.08%
$ -- $ 137
Jul 16, 3 AM $ 0.00842
-1.41%
$ -- $ 81
Jul 15, 6 PM $ 0.00819
+0.00%
$ -- $ 46
Download