Moonbeam Historical Data

GLMR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00753
+0.00%
$ -- $ 493
Today, at 3 PM $ 0.00753
+5.01%
$ -- $ 493
Today, at 2 PM $ 0.00756
+6.74%
$ -- $ 412
Today, at 1 PM $ 0.00758
+4.34%
$ -- $ 355
Today, at 12 PM $ 0.00751
+0.00%
$ -- $ 267
Today, at 6 AM $ 0.00747
+0.00%
$ -- $ 283
Today, at 4 AM $ 0.00759
-0.22%
$ -- $ 286
Today, at 2 AM $ 0.00746
-0.24%
$ -- $ 288
Yesterday, at 9 PM $ 0.00746
+5.17%
$ -- $ 266
Yesterday, at 8 PM $ 0.00735
+0.00%
$ -- $ 133
Yesterday, at 7 PM $ 0.00759
+0.15%
$ -- $ 126
Yesterday, at 3 PM $ 0.00762
+0.00%
$ -- $ 82
Yesterday, at 2 PM $ 0.00754
+1.28%
$ -- $ 76
Yesterday, at 11 AM $ 0.00745
+0.00%
$ -- $ 73
Yesterday, at 6 AM $ 0.0075
+0.14%
$ -- $ 68
Yesterday, at 5 AM $ 0.00736
+0.00%
$ -- $ 54
Yesterday, at 1 AM $ 0.00766
+0.00%
$ -- $ 55
Yesterday, at 12 AM $ 0.00777
+0.24%
$ -- $ 59
Aug 1, 11 PM $ 0.00739
+0.00%
$ -- $ 105
Aug 1, 8 PM $ 0.00733
+1.09%
$ -- $ 208
Aug 1, 7 PM $ 0.00724
-2.21%
$ -- $ 206
Aug 1, 6 PM $ 0.0076
-0.10%
$ -- $ 198
Aug 1, 4 PM $ 0.00769
+0.00%
$ -- $ 201
Aug 1, 3 PM $ 0.00775
+0.00%
$ -- $ 198
Aug 1, 2 PM $ 0.00767
+0.00%
$ -- $ 275
Aug 1, 9 AM $ 0.00772
+0.00%
$ -- $ 3.93 million
Aug 1, 7 AM $ 19.05
-0.39%
$ -- $ 3.93 million
Aug 1, 5 AM $ 18.86
+0.00%
$ -- $ 3.89 million
Aug 1, 4 AM $ 19.11
+0.00%
$ -- $ 5.79 million
Aug 1, 3 AM $ 18.69
+0.00%
$ -- $ 5.98 million
Aug 1, 1 AM $ 18.7
+0.00%
$ -- $ 5.93 million
Aug 1, 12 AM $ 18.61
+3.49%
$ -- $ 4.98 million
Jul 31, 11 PM $ 18.77
+0.00%
$ -- $ 5.2 million
Jul 31, 10 PM $ 18.72
+0.09%
$ -- $ 5.19 million
Jul 31, 9 PM $ 19.11
-0.22%
$ -- $ 5.19 million
Jul 31, 8 PM $ 19.22
+6.81%
$ -- $ 5.19 million
Jul 31, 7 PM $ 18.74
+0.00%
$ -- $ 808,699
Jul 31, 6 PM $ 18.77
+1.31%
$ -- $ 841,404
Jul 31, 4 PM $ 0.00752
+0.00%
$ -- $ 299
Jul 31, 3 PM $ 0.00739
+0.00%
$ -- $ 300
Jul 31, 2 PM $ 0.00752
+0.00%
$ -- $ 316
Jul 31, 1 PM $ 0.00765
+3.15%
$ -- $ 309
Jul 31, 12 PM $ 0.00746
-1.36%
$ -- $ 354
Jul 31, 11 AM $ 0.00761
+1.84%
$ -- $ 344
Jul 31, 10 AM $ 0.00766
+3.72%
$ -- $ 315
Jul 31, 8 AM $ 0.00777
+0.00%
$ -- $ 241
Jul 31, 7 AM $ 17.1
+0.00%
$ -- $ 3.28 million
Jul 31, 6 AM $ 17.12
+0.00%
$ -- $ 2.44 million
Jul 31, 5 AM $ 17.01
+0.00%
$ -- $ 3.26 million
Jul 31, 4 AM $ 17.12
-1.74%
$ -- $ 3.29 million
Download