Orion Agents Historical Data

ORN
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0₇383
+0.00%
$ -- $ 58,890
12:22 PM $ 0.0₇381
+0.00%
$ -- $ 57,505
12:07 PM $ 0.0₇379
+0.00%
$ -- $ 56,193
11:59 AM $ 0.0₇353
+0.00%
$ -- $ 55,558
11:44 AM $ 0.0₇354
+0.00%
$ -- $ 54,116
11:29 AM $ 0.0₇345
+0.00%
$ -- $ 52,847
11:14 AM $ 0.0₇348
+0.00%
$ -- $ 51,553
10:59 AM $ 0.0₇394
+0.00%
$ -- $ 50,200
10:43 AM $ 0.0₇339
+0.00%
$ -- $ 48,726
10:28 AM $ 0.0₇41
+0.00%
$ -- $ 46,967
10:21 AM $ 0.0₇388
+0.00%
$ -- $ 46,121
10:06 AM $ 0.0₇471
+0.00%
$ -- $ 44,511
9:58 AM $ 0.0₇447
+0.00%
$ -- $ 43,557
9:43 AM $ 0.0₇522
+0.00%
$ -- $ 41,743
9:28 AM $ 0.0₇42
+0.00%
$ -- $ 38,659
9:20 AM $ 0.0₇381
+0.00%
$ -- $ 38,122
9:13 AM $ 0.0₇403
+0.00%
$ -- $ 37,461
8:57 AM $ 0.0₇402
+0.00%
$ -- $ 36,137
8:50 AM $ 0.0₇376
+0.00%
$ -- $ 35,020
8:35 AM $ 0.0₇468
+0.00%
$ -- $ 33,129
Download