Secret (ERC20) Historical Data

WSCRT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.291
+0.00%
$ -- $ 1,457
Dec 2024 $ 0.409
-37.68%
$ -- $ 57,702
Nov 2024 $ 0.654
+158.78%
$ 762,351 $ 140,853
Oct 2024 $ 0.249
-6.37%
$ -- $ 5,899
Sep 2024 $ 0.255
-0.86%
$ -- $ 26,889
Jun 2024 $ 0.43
-35.14%
$ -- $ 83,407
May 2024 $ 0.494
+6.93%
$ -- $ 61,928
Apr 2024 $ 0.47
-11.84%
$ -- $ 100,296
Mar 2024 $ 0.547
+10.08%
$ -- $ 68,442
Feb 2024 $ 0.613
+68.23%
$ -- $ 390,441
Jan 2024 $ 0.338
-35.73%
$ -- $ 176,577
Dec 2023 $ 0.494
+29.12%
$ -- $ 617,106
Nov 2023 $ 0.373
+23.67%
$ -- $ 163,605
Oct 2023 $ 0.293
+16.19%
$ -- $ 112,027
Sep 2023 $ 0.256
-2.07%
$ -- $ 155,790
Aug 2023 $ 0.283
-13.77%
$ -- $ 280,689
Jul 2023 $ 0.337
-7.11%
$ -- $ 36,233
May 2023 $ 0.513
-16.58%
$ -- $ 58,529
Apr 2023 $ 0.649
-2.75%
$ -- $ 316,702
Mar 2023 $ 0.667
-21.28%
$ 656,700 $ 149,013
Feb 2023 $ 0.844
+10.65%
$ 787,805 $ 222,280
Jan 2023 $ 0.759
+25.76%
$ 714,655 $ 162,129
Dec 2022 $ 0.604
-25.20%
$ 564,249 $ 108,753
Nov 2022 $ 0.809
+2.64%
$ 732,163 $ 558,728
Download