Secret (ERC20) Historical Data

WSCRT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.342
+2.17%
$ 392,640 $ 2,564
Jan 25, 2024 $ 0.335
+0.03%
$ 384,524 $ 2,513
Jan 22, 2024 $ 0.38
-1.25%
$ -- $ 5,497
Jan 21, 2024 $ 0.385
+2.14%
$ 441,566 $ 11,169
Jan 20, 2024 $ 0.377
+0.27%
$ 432,330 $ 16,659
Jan 16, 2024 $ 0.417
+0.74%
$ -- $ 8,327
Jan 15, 2024 $ 0.414
-1.04%
$ 474,538 $ 8,266
Jan 13, 2024 $ 0.441
+1.53%
$ -- $ 6,048
Jan 12, 2024 $ 0.434
-5.20%
$ 485,052 $ 5,934
Jan 11, 2024 $ 0.474
+2.52%
$ -- $ 6,791
Jan 10, 2024 $ 0.463
+5.54%
$ 517,594 $ 12,927
Jan 9, 2024 $ 0.444
-0.91%
$ -- $ 6,578
Jan 8, 2024 $ 0.448
+4.55%
$ 500,645 $ 25,170
Jan 4, 2024 $ 0.46
+0.79%
$ -- $ 5,493
Jan 3, 2024 $ 0.456
-9.16%
$ 510,222 $ 5,449
Jan 2, 2024 $ 0.502
-2.08%
$ 561,421 $ 5,016
Jan 1, 2024 $ 0.521
-0.80%
$ 582,806 $ 23,462
Dec 31, 2023 $ 0.494
+0.46%
$ -- $ 10,202
Dec 30, 2023 $ 0.492
-0.98%
$ 546,922 $ 10,159
Dec 29, 2023 $ 0.496
-11.00%
$ 552,132 $ 19,528
Dec 28, 2023 $ 0.558
+2.41%
$ 621,241 $ 137,341
Dec 27, 2023 $ 0.506
+0.49%
$ -- $ 11,139
Dec 26, 2023 $ 0.503
-3.98%
$ 559,854 $ 11,091
Dec 25, 2023 $ 0.524
-0.08%
$ 583,273 $ 47,171
Dec 24, 2023 $ 0.525
+17.33%
$ 584,245 $ 79,737
Dec 23, 2023 $ 0.448
+0.47%
$ 503,455 $ 18,762
Dec 19, 2023 $ 0.464
+1.41%
$ -- $ 6,451
Dec 18, 2023 $ 0.457
-0.86%
$ 513,507 $ 6,342
Dec 17, 2023 $ 0.461
+7.87%
$ 518,234 $ 35,520
Dec 14, 2023 $ 0.447
+0.98%
$ -- $ 2,236
Dec 13, 2023 $ 0.443
+1.83%
$ 511,223 $ 8,221
Dec 12, 2023 $ 0.435
+1.74%
$ 501,984 $ 28,568
Dec 11, 2023 $ 0.427
+8.52%
$ 493,248 $ 22,530
Dec 10, 2023 $ 0.402
+1.25%
$ 464,118 $ 2,013
Dec 9, 2023 $ 0.397
-0.58%
$ 458,000 $ 1,987
Dec 7, 2023 $ 0.395
+5.29%
$ 456,164 $ 28,960
Dec 6, 2023 $ 0.375
-2.19%
$ 433,275 $ 110,247
Dec 5, 2023 $ 0.384
-1.68%
$ 438,649 $ 7,025
Dec 4, 2023 $ 0.39
-1.05%
$ 445,962 $ 5,170
Dec 3, 2023 $ 0.395
+0.09%
$ 450,759 $ 4,340
Dec 2, 2023 $ 0.394
+3.10%
$ 450,285 $ 2,364
Nov 30, 2023 $ 0.373
+0.44%
$ -- $ 4,004
Nov 29, 2023 $ 0.372
-1.52%
$ 424,761 $ 3,985
Nov 28, 2023 $ 0.378
+1.38%
$ 431,498 $ 4,047
Nov 27, 2023 $ 0.366
-0.99%
$ -- $ 4,089
Nov 26, 2023 $ 0.37
-1.05%
$ 424,332 $ 4,131
Nov 23, 2023 $ 0.367
+0.18%
$ -- $ 3,492
Nov 22, 2023 $ 0.366
+5.08%
$ 419,003 $ 3,488
Nov 20, 2023 $ 0.368
+1.43%
$ -- $ 2,191
Nov 19, 2023 $ 0.363
+3.49%
$ 413,076 $ 5,338