Secret (ERC20) Historical Data

WSCRT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.873
-0.77%
$ 817,988 $ 7,094
Feb 26, 2023 $ 0.88
+5.83%
$ 825,157 $ 8,364
Feb 25, 2023 $ 0.832
+4.20%
$ 784,783 $ 6,104
Feb 24, 2023 $ 0.798
-2.99%
$ 754,827 $ 6,130
Feb 23, 2023 $ 0.822
+3.71%
$ 777,276 $ 5,416
Feb 22, 2023 $ 0.8
-2.76%
$ 753,573 $ 1,407
Feb 21, 2023 $ 0.825
-3.88%
$ 776,867 $ 10,511
Feb 20, 2023 $ 0.855
+4.60%
$ 808,314 $ 5,067
Feb 19, 2023 $ 0.819
+0.31%
$ 774,896 $ 4,312
Feb 18, 2023 $ 0.817
+1.52%
$ 773,439 $ 1,530
Feb 17, 2023 $ 0.805
+1.66%
$ 762,199 $ 2,028
Feb 16, 2023 $ 0.793
-2.57%
$ 750,811 $ 5,220
Feb 15, 2023 $ 0.81
+5.48%
$ 768,336 $ 4,128
Feb 14, 2023 $ 0.768
+2.72%
$ 724,879 $ 1,811
Feb 13, 2023 $ 0.747
-3.73%
$ 696,142 $ 2,321
Feb 12, 2023 $ 0.778
+0.26%
$ 730,877 $ 26,276
Feb 11, 2023 $ 0.777
+6.10%
$ 733,012 $ 8,089
Feb 10, 2023 $ 0.733
-6.43%
$ 690,736 $ 18,784
Feb 9, 2023 $ 0.783
-10.97%
$ 737,437 $ 32,813
Feb 8, 2023 $ 0.878
+8.59%
$ 829,969 $ 12,985
Feb 7, 2023 $ 0.813
+5.29%
$ 768,274 $ 1,837
Feb 6, 2023 $ 0.771
-0.38%
$ 729,224 $ 340
Feb 5, 2023 $ 0.775
-3.76%
$ 732,885 $ 13,229
Feb 4, 2023 $ 0.805
+3.28%
$ 761,154 $ 21,810
Feb 3, 2023 $ 0.779
+0.22%
$ 732,887 $ 10,907
Feb 2, 2023 $ 0.777
+0.31%
$ 730,590 $ 98
Feb 1, 2023 $ 0.775
+1.60%
$ 728,912 $ 1,996
Jan 31, 2023 $ 0.759
-0.21%
$ 714,655 $ 1,849
Jan 30, 2023 $ 0.761
-8.86%
$ 710,195 $ 3,645
Jan 29, 2023 $ 0.837
+4.38%
$ 781,222 $ 476
Jan 28, 2023 $ 0.802
-1.18%
$ 749,033 $ 8,330
Jan 27, 2023 $ 0.798
-0.08%
$ 745,268 $ 1,627
Jan 26, 2023 $ 0.798
-2.11%
$ 744,726 $ 2,014
Jan 25, 2023 $ 0.813
+4.76%
$ 759,579 $ 2,834
Jan 24, 2023 $ 0.777
-3.18%
$ 725,109 $ 5,034
Jan 23, 2023 $ 0.802
+2.24%
$ 748,857 $ 2,791
Jan 22, 2023 $ 0.784
+0.38%
$ 731,638 $ 10,121
Jan 21, 2023 $ 0.782
-1.32%
$ 729,363 $ 2,238
Jan 20, 2023 $ 0.776
+4.40%
$ 723,658 $ 68
Jan 19, 2023 $ 0.743
+2.14%
$ 692,611 $ 83
Jan 18, 2023 $ 0.728
-9.30%
$ 672,998 $ 6,503
Jan 17, 2023 $ 0.802
+3.01%
$ 741,960 $ 53,932
Jan 16, 2023 $ 0.781
+0.19%
$ 722,267 $ 1,570
Jan 15, 2023 $ 0.778
-1.20%
$ 723,022 $ 12,022
Jan 14, 2023 $ 0.788
+5.40%
$ 732,133 $ 2,049
Jan 13, 2023 $ 0.748
+1.32%
$ 692,016 $ 3,496
Jan 12, 2023 $ 0.736
+2.96%
$ 681,801 $ 1,691
Jan 11, 2023 $ 0.713
-1.78%
$ 660,410 $ 3,835
Jan 10, 2023 $ 0.725
+8.22%
$ 673,269 $ 18,225
Jan 9, 2023 $ 0.668
+4.03%
$ 620,939 $ 6,382