Secret (ERC20) Historical Data

WSCRT
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.291
+0.00%
$ -- $ 1,457
Dec 30 $ 0.408
-0.24%
$ -- $ 237
Dec 23 $ 0.43
-7.33%
$ 479,993 $ 10,922
Dec 9 $ 0.544
-9.80%
$ -- $ 12,323
Dec 2 $ 0.616
-6.00%
$ -- $ 32,325
Nov 25 $ 0.659
+145.24%
$ 770,474 $ 88,176
Nov 18 $ 0.268
+6.91%
$ 313,512 $ 27,612
Nov 11 $ 0.253
-22.65%
$ 291,234 $ 808
Nov 4 $ 0.246
+2.91%
$ 382,456 $ 14,242
Oct 28 $ 0.248
+0.48%
$ -- $ 1,168
Sep 2 $ 0.254
-1.34%
$ 297,256 $ 13,395
Jun 24 $ 0.43
-3.80%
$ -- $ 24,015
Jun 10 $ 0.664
+0.14%
$ -- $ 17,123
May 27 $ 0.494
-0.13%
$ -- $ 10,045
May 20 $ 0.5
+0.08%
$ -- $ 16,910
May 6 $ 0.424
-1.90%
$ -- $ 27,372
Apr 29 $ 0.46
-0.50%
$ -- $ 3,793
Apr 15 $ 0.47
-5.30%
$ -- $ 20,764
Apr 8 $ 0.546
+2.42%
$ 579,146 $ 49,848
Mar 25 $ 0.547
-0.02%
$ -- $ 4,359
Mar 18 $ 0.499
-2.74%
$ -- $ 8,046
Mar 11 $ 0.52
-5.69%
$ -- $ 37,224
Mar 4 $ 0.547
+10.00%
$ 643,278 $ 14,259
Feb 26 $ 0.613
+28.99%
$ -- $ 83,209
Feb 19 $ 0.468
+1.68%
$ -- $ 30,689
Feb 12 $ 0.418
-1.04%
$ -- $ 177,019
Feb 5 $ 0.357
-3.24%
$ -- $ 17,792
Jan 29 $ 0.384
+16.50%
$ -- $ 93,742
Jan 22 $ 0.342
-11.01%
$ 378,201 $ 10,574
Jan 15 $ 0.377
-9.84%
$ 441,566 $ 33,252
Jan 8 $ 0.441
+3.02%
$ -- $ 63,447
Jan 1 $ 0.46
-12.50%
$ -- $ 39,421
Dec 25 $ 0.492
-6.31%
$ -- $ 236,430
Dec 18 $ 0.448
-2.80%
$ 584,245 $ 31,555
Dec 11 $ 0.447
+13.59%
$ 518,234 $ 61,556
Dec 4 $ 0.397
+0.53%
$ 464,118 $ 153,388
Nov 27 $ 0.395
+6.81%
$ 450,759 $ 22,829
Nov 20 $ 0.367
+1.20%
$ 424,332 $ 9,172
Nov 13 $ 0.377
+1.83%
$ 413,076 $ 21,610
Nov 6 $ 0.361
+11.06%
$ -- $ 27,756
Oct 30 $ 0.325
+9.31%
$ 367,171 $ 84,181
Oct 23 $ 0.287
+9.01%
$ -- $ 29,115
Oct 16 $ 0.263
+4.01%
$ 300,209 $ 32,263
Oct 9 $ 0.242
-6.17%
$ 285,438 $ 17,477
Oct 2 $ 0.258
+2.14%
$ 292,999 $ 22,641
Sep 25 $ 0.256
+1.12%
$ -- $ 7,930
Sep 18 $ 0.26
+4.35%
$ -- $ 15,475
Sep 11 $ 0.249
-5.95%
$ 285,168 $ 50,913
Sep 4 $ 0.271
+2.25%
$ 294,853 $ 35,480
Aug 28 $ 0.263
-8.95%
$ -- $ 12,252
Download