Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shisha Coin Historical Data

SHISHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2026 $0.111
-47.05%
$-- $11
Dec 2025 $0.21
-80.52%
$-- $8,536
Nov 2025 $1.08
-0.54%
$74.86 million $563,199
Oct 2025 $1.08
+6.21%
$75.45 million $515,726
Sep 2025 $1.02
+10.11%
$70.86 million $369,892
Aug 2025 $0.929
-2.07%
$64.44 million $483,647
Jul 2025 $0.95
-1.49%
$65.84 million $641,493
Jun 2025 $0.956
+12.83%
$66.97 million $334,013
May 2025 $0.845
-40.09%
$58.81 million $305,477
Apr 2025 $1.41
+4.88%
$97.94 million $233,977
Mar 2025 $1.35
+6.31%
$93.4 million $269,910
Feb 2025 $1.27
+2.39%
$87.85 million $293,212
Jan 2025 $1.25
+3.40%
$85.8 million $351,111
Dec 2024 $1.2
+16.83%
$83.69 million $1.04 million
Nov 2024 $0.974
+39.74%
$-- $2.29 million
Oct 2024 $0.701
+26.79%
$48.38 million $566,548
Sep 2024 $0.553
+11.19%
$38.41 million $414,930
Aug 2024 $0.497
-3.51%
$34.52 million $560,275
Download