Shisha Coin Historical Data

SHISHA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.111
-47.05%
$ -- $ 11
Dec 2025 $ 0.21
-80.52%
$ -- $ 8,536
Nov 2025 $ 1.08
-0.54%
$ 74.86 million $ 563,199
Oct 2025 $ 1.08
+6.21%
$ 75.45 million $ 515,726
Sep 2025 $ 1.02
+10.11%
$ 70.86 million $ 369,892
Aug 2025 $ 0.929
-2.07%
$ 64.44 million $ 483,647
Jul 2025 $ 0.95
-1.49%
$ 65.84 million $ 641,493
Jun 2025 $ 0.956
+12.83%
$ 66.97 million $ 334,013
May 2025 $ 0.845
-40.09%
$ 58.81 million $ 305,477
Apr 2025 $ 1.41
+4.88%
$ 97.94 million $ 233,977
Mar 2025 $ 1.35
+6.31%
$ 93.4 million $ 269,910
Feb 2025 $ 1.27
+2.39%
$ 87.85 million $ 293,212
Jan 2025 $ 1.25
+3.40%
$ 85.8 million $ 351,111
Dec 2024 $ 1.2
+16.83%
$ 83.69 million $ 1.04 million
Nov 2024 $ 0.974
+39.74%
$ -- $ 2.29 million
Oct 2024 $ 0.701
+26.79%
$ 48.38 million $ 566,548
Sep 2024 $ 0.553
+11.19%
$ 38.41 million $ 414,930
Aug 2024 $ 0.497
-3.51%
$ 34.52 million $ 560,275
Download