Shisha Coin Historical Data

SHISHA
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.111
+0.00%
$-- $4
Jan 20, 2026 $0.111
-47.05%
$7.72 million $7
Dec 31, 2025 $0.21
+0.00%
$-- $6
Dec 30, 2025 $0.21
+0.00%
$14.58 million $6
Dec 29, 2025 $0.21
+0.00%
$14.58 million $7
Dec 8, 2025 $0.131
+0.00%
$-- $18
Dec 7, 2025 $0.131
+0.00%
$9.11 million $18
Dec 2, 2025 $1.07
+0.00%
$-- $53
Dec 1, 2025 $1.07
-0.34%
$74.58 million $8,428
Nov 30, 2025 $1.08
-0.15%
$74.86 million $6,480
Nov 29, 2025 $1.08
-0.95%
$75.04 million $8,504
Nov 28, 2025 $1.09
-0.25%
$75.76 million $17,023
Nov 27, 2025 $1.09
-1.99%
$75.97 million $12,707
Nov 26, 2025 $1.12
+0.02%
$77.52 million $14,371
Nov 25, 2025 $1.12
-0.10%
$77.51 million $20,565
Nov 24, 2025 $1.12
+0.76%
$77.58 million $23,400
Nov 23, 2025 $1.11
+0.62%
$77.01 million $18,489
Nov 22, 2025 $1.1
+0.09%
$76.64 million $14,191
Nov 21, 2025 $1.1
-0.11%
$-- $33,835
Nov 20, 2025 $1.1
-0.12%
$76.54 million $27,768
Nov 19, 2025 $1.1
-0.23%
$76.71 million $25,693
Nov 18, 2025 $1.11
+0.35%
$76.87 million $22,235
Nov 17, 2025 $1.1
-0.06%
$76.64 million $23,395
Nov 16, 2025 $1.1
+0.05%
$76.69 million $16,311
Nov 15, 2025 $1.1
-0.02%
$76.64 million $12,620
Nov 14, 2025 $1.1
-0.21%
$76.67 million $25,419
Nov 13, 2025 $1.11
+0.54%
$76.88 million $28,106
Nov 12, 2025 $1.1
+0.80%
$76.42 million $18,716
Nov 11, 2025 $1.09
-0.51%
$75.81 million $17,657
Nov 10, 2025 $1.1
+0.34%
$76.2 million $24,775
Nov 9, 2025 $1.09
+0.42%
$75.93 million $11,958
Nov 8, 2025 $1.09
+0.03%
$75.63 million $12,755
Nov 7, 2025 $1.09
+0.52%
$75.61 million $21,826
Nov 6, 2025 $1.08
-0.33%
$75.22 million $21,911
Nov 5, 2025 $1.09
+0.51%
$75.48 million $24,894
Nov 4, 2025 $1.08
-0.08%
$75.11 million $30,682
Nov 3, 2025 $1.08
-0.57%
$75.17 million $19,169
Nov 2, 2025 $1.09
+0.12%
$75.58 million $7,666
Nov 1, 2025 $1.09
+0.07%
$75.49 million $6,559
Oct 31, 2025 $1.09
+0.24%
$75.45 million $16,869
Oct 30, 2025 $1.08
-0.41%
$75.25 million $17,561
Oct 29, 2025 $1.09
-0.34%
$75.58 million $14,130
Oct 28, 2025 $1.09
-0.21%
$75.83 million $16,214
Oct 27, 2025 $1.09
-0.12%
$75.99 million $16,372
Oct 26, 2025 $1.1
+0.08%
$76.09 million $12,339
Oct 25, 2025 $1.1
+0.17%
$76.04 million $13,755
Oct 24, 2025 $1.09
+0.35%
$75.9 million $15,391
Oct 23, 2025 $1.09
+0.08%
$75.65 million $12,399
Oct 22, 2025 $1.09
-0.30%
$75.59 million $17,012
Oct 21, 2025 $1.09
+0.77%
$75.74 million $18,146
Download