Shisha Coin Historical Data

SHISHA
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.111
+0.00%
$ -- $ 4
Jan 20, 2026 $ 0.111
-47.05%
$ 7.72 million $ 7
Dec 31, 2025 $ 0.21
+0.00%
$ -- $ 6
Dec 30, 2025 $ 0.21
+0.00%
$ 14.58 million $ 6
Dec 29, 2025 $ 0.21
+0.00%
$ 14.58 million $ 7
Dec 8, 2025 $ 0.131
+0.00%
$ -- $ 18
Dec 7, 2025 $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 2, 2025 $ 1.07
+0.00%
$ -- $ 53
Dec 1, 2025 $ 1.07
-0.34%
$ 74.58 million $ 8,428
Nov 30, 2025 $ 1.08
-0.15%
$ 74.86 million $ 6,480
Nov 29, 2025 $ 1.08
-0.95%
$ 75.04 million $ 8,504
Nov 28, 2025 $ 1.09
-0.25%
$ 75.76 million $ 17,023
Nov 27, 2025 $ 1.09
-1.99%
$ 75.97 million $ 12,707
Nov 26, 2025 $ 1.12
+0.02%
$ 77.52 million $ 14,371
Nov 25, 2025 $ 1.12
-0.10%
$ 77.51 million $ 20,565
Nov 24, 2025 $ 1.12
+0.76%
$ 77.58 million $ 23,400
Nov 23, 2025 $ 1.11
+0.62%
$ 77.01 million $ 18,489
Nov 22, 2025 $ 1.1
+0.09%
$ 76.64 million $ 14,191
Nov 21, 2025 $ 1.1
-0.11%
$ -- $ 33,835
Nov 20, 2025 $ 1.1
-0.12%
$ 76.54 million $ 27,768
Nov 19, 2025 $ 1.1
-0.23%
$ 76.71 million $ 25,693
Nov 18, 2025 $ 1.11
+0.35%
$ 76.87 million $ 22,235
Nov 17, 2025 $ 1.1
-0.06%
$ 76.64 million $ 23,395
Nov 16, 2025 $ 1.1
+0.05%
$ 76.69 million $ 16,311
Nov 15, 2025 $ 1.1
-0.02%
$ 76.64 million $ 12,620
Nov 14, 2025 $ 1.1
-0.21%
$ 76.67 million $ 25,419
Nov 13, 2025 $ 1.11
+0.54%
$ 76.88 million $ 28,106
Nov 12, 2025 $ 1.1
+0.80%
$ 76.42 million $ 18,716
Nov 11, 2025 $ 1.09
-0.51%
$ 75.81 million $ 17,657
Nov 10, 2025 $ 1.1
+0.34%
$ 76.2 million $ 24,775
Nov 9, 2025 $ 1.09
+0.42%
$ 75.93 million $ 11,958
Nov 8, 2025 $ 1.09
+0.03%
$ 75.63 million $ 12,755
Nov 7, 2025 $ 1.09
+0.52%
$ 75.61 million $ 21,826
Nov 6, 2025 $ 1.08
-0.33%
$ 75.22 million $ 21,911
Nov 5, 2025 $ 1.09
+0.51%
$ 75.48 million $ 24,894
Nov 4, 2025 $ 1.08
-0.08%
$ 75.11 million $ 30,682
Nov 3, 2025 $ 1.08
-0.57%
$ 75.17 million $ 19,169
Nov 2, 2025 $ 1.09
+0.12%
$ 75.58 million $ 7,666
Nov 1, 2025 $ 1.09
+0.07%
$ 75.49 million $ 6,559
Oct 31, 2025 $ 1.09
+0.24%
$ 75.45 million $ 16,869
Oct 30, 2025 $ 1.08
-0.41%
$ 75.25 million $ 17,561
Oct 29, 2025 $ 1.09
-0.34%
$ 75.58 million $ 14,130
Oct 28, 2025 $ 1.09
-0.21%
$ 75.83 million $ 16,214
Oct 27, 2025 $ 1.09
-0.12%
$ 75.99 million $ 16,372
Oct 26, 2025 $ 1.1
+0.08%
$ 76.09 million $ 12,339
Oct 25, 2025 $ 1.1
+0.17%
$ 76.04 million $ 13,755
Oct 24, 2025 $ 1.09
+0.35%
$ 75.9 million $ 15,391
Oct 23, 2025 $ 1.09
+0.08%
$ 75.65 million $ 12,399
Oct 22, 2025 $ 1.09
-0.30%
$ 75.59 million $ 17,012
Oct 21, 2025 $ 1.09
+0.77%
$ 75.74 million $ 18,146
Download