Shisha Coin Historical Data

SHISHA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.499
+0.14%
$ 34.65 million $ 16,985
Sep 3, 2024 $ 0.499
+0.77%
$ 34.63 million $ 15,485
Sep 2, 2024 $ 0.495
+0.10%
$ 34.37 million $ 13,684
Sep 1, 2024 $ 0.494
-0.62%
$ 34.33 million $ 4,757
Aug 31, 2024 $ 0.497
+0.22%
$ 34.52 million $ 5,043
Aug 30, 2024 $ 0.496
+0.61%
$ 34.45 million $ 13,268
Aug 29, 2024 $ 0.493
-0.12%
$ 34.26 million $ 10,519
Aug 28, 2024 $ 0.494
+0.22%
$ 34.29 million $ 15,194
Aug 27, 2024 $ 0.493
-0.79%
$ 34.22 million $ 24,140
Aug 26, 2024 $ 0.497
-0.54%
$ 34.48 million $ 54,215
Aug 25, 2024 $ 0.499
-1.52%
$ 34.66 million $ 62,931
Aug 24, 2024 $ 0.507
-0.49%
$ 35.18 million $ 74,736
Aug 23, 2024 $ 0.509
+0.57%
$ 35.33 million $ 79,402
Aug 22, 2024 $ 0.506
-0.75%
$ 35.13 million $ 65,125
Aug 21, 2024 $ 0.51
+0.16%
$ 35.4 million $ 73,925
Aug 20, 2024 $ 0.51
-1.05%
$ 35.4 million $ 81,776
Download