Shisha Coin Historical Data

SHISHA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 1.1
+0.01%
$ 76.67 million $ 18,654
Nov 15, 11 AM $ 1.1
-0.06%
$ 76.66 million $ 19,696
Nov 15, 10 AM $ 1.1
-0.01%
$ 76.69 million $ 20,728
Nov 15, 9 AM $ 1.1
+0.04%
$ 76.69 million $ 21,446
Nov 15, 8 AM $ 1.1
-0.09%
$ 76.67 million $ 21,614
Nov 15, 7 AM $ 1.11
-0.02%
$ 76.74 million $ 21,476
Nov 15, 6 AM $ 1.11
+0.02%
$ 76.74 million $ 21,846
Nov 15, 5 AM $ 1.11
+0.02%
$ 76.74 million $ 22,429
Nov 15, 4 AM $ 1.11
-0.08%
$ 76.72 million $ 23,303
Nov 15, 3 AM $ 1.11
+0.00%
$ 76.78 million $ 23,661
Nov 15, 2 AM $ 1.11
+0.05%
$ 76.76 million $ 23,814
Nov 15, 1 AM $ 1.11
+0.03%
$ 76.74 million $ 24,170
Nov 15, 12 AM $ 1.1
+0.02%
$ 76.67 million $ 24,480
Nov 14, 11 PM $ 1.1
-0.01%
$ 76.67 million $ 24,954
Nov 14, 10 PM $ 1.1
-0.04%
$ 76.7 million $ 25,419
Nov 14, 9 PM $ 1.11
+0.02%
$ 76.72 million $ 26,394
Nov 14, 8 PM $ 1.1
-0.14%
$ 76.67 million $ 27,153
Nov 14, 7 PM $ 1.11
+0.06%
$ 76.8 million $ 27,624
Nov 14, 6 PM $ 1.11
-0.06%
$ 76.78 million $ 28,229
Nov 14, 5 PM $ 1.11
-0.09%
$ 76.8 million $ 29,152
Nov 14, 4 PM $ 1.11
+0.06%
$ 76.85 million $ 29,616
Nov 14, 3 PM $ 1.11
+0.10%
$ 76.85 million $ 29,639
Nov 14, 2 PM $ 1.11
+0.12%
$ 76.81 million $ 29,571
Nov 14, 1 PM $ 1.1
-0.03%
$ 76.71 million $ 29,432
Nov 14, 12 PM $ 1.11
+0.03%
$ 76.73 million $ 29,006
Nov 14, 11 AM $ 1.1
-0.08%
$ 76.69 million $ 28,224
Nov 14, 10 AM $ 1.11
+0.04%
$ 76.76 million $ 27,819
Nov 14, 9 AM $ 1.11
-0.06%
$ 76.73 million $ 27,190
Nov 14, 8 AM $ 1.11
-0.02%
$ 76.77 million $ 27,585
Nov 14, 7 AM $ 1.11
+0.03%
$ 76.84 million $ 27,726
Nov 14, 6 AM $ 1.11
-0.10%
$ 76.76 million $ 28,066
Nov 14, 5 AM $ 1.11
+0.04%
$ 76.79 million $ 28,240
Nov 14, 4 AM $ 1.11
-0.08%
$ 76.74 million $ 28,135
Nov 14, 3 AM $ 1.11
-0.10%
$ 76.79 million $ 28,675
Nov 14, 2 AM $ 1.11
+0.09%
$ 76.86 million $ 29,339
Nov 14, 1 AM $ 1.11
+0.04%
$ 76.81 million $ 29,250
Nov 14, 12 AM $ 1.11
-0.13%
$ 76.76 million $ 29,140
Nov 13, 11 PM $ 1.11
+0.04%
$ 76.88 million $ 28,727
Nov 13, 10 PM $ 1.11
+0.14%
$ 76.86 million $ 28,106
Nov 13, 9 PM $ 1.11
-0.05%
$ 76.75 million $ 27,175
Nov 13, 8 PM $ 1.11
-0.05%
$ 76.79 million $ 26,656
Nov 13, 7 PM $ 1.11
-0.05%
$ 76.85 million $ 26,144
Nov 13, 6 PM $ 1.11
-0.08%
$ 76.91 million $ 25,755
Nov 13, 5 PM $ 1.11
-0.19%
$ 76.96 million $ 24,833
Nov 13, 4 PM $ 1.11
-0.10%
$ 77.15 million $ 24,357
Nov 13, 3 PM $ 1.11
-0.24%
$ 77.19 million $ 24,362
Nov 13, 2 PM $ 1.11
+0.14%
$ 77.4 million $ 24,224
Nov 13, 1 PM $ 1.11
+0.84%
$ 77.29 million $ 22,964
Nov 13, 12 PM $ 1.1
-0.03%
$ 76.65 million $ 22,448
Nov 13, 11 AM $ 1.1
-0.04%
$ 76.68 million $ 22,419